Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 11641.71 EUR: 10181.49
27.06.2019 - 14:57

Big Ask
BTTBTC 2019-06-27 12:49:06 1 0.00000009 229.45
T: 0.00000010 9330 9 5 7 10 17 8 164 181 21 4 265 426 213 650 29 19 5 2 7 12 10 1 22 3 - h6=2090 - h12=1046 - h24=6816 Satoshi 24h = 0 h: 0.00000011 l: 0.00000009 2
PHXBTC 2019-06-27 12:48:47 0 0.00000000 0
T: 0.00000180 35032 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000180 l: 0.00000180 0
VETBTC 2019-06-27 12:48:42 2 0.00000064 9.94
T: 0.00000066 27838 432 206 665 26 92 52 132 195 356 17 158 95 156 15 199 167 143 59 239 282 206 187 484 61 - h6=4624 - h12=4779 - h24=15258 Satoshi 24h = -4 h: 0.00000071 l: 0.00000061 10
HOTBTC 2019-06-27 12:48:41 2 0.00000013 75.94
T: 0.00000015 7675 6 16 14 79 29 75 2 257 0 14 30 87 311 11 52 35 453 79 504 46 17 13 29 67 - h6=2226 - h12=1192 - h24=3670 Satoshi 24h = 0 h: 0.00000016 l: 0.00000012 4
DENTBTC 2019-06-27 12:48:38 1 0.00000016 14.06
T: 0.00000016 4148 5 11 23 17 10 28 67 20 19 12 6 3 0 105 12 14 3 14 54 1 47 37 37 157 - h6=702 - h12=933 - h24=3084 Satoshi 24h = -2 h: 0.00000019 l: 0.00000014 5
MFTBTC 2019-06-27 12:48:36 3 0.00000020 9.47
T: 0.00000022 3729 13 3 21 6 9 9 16 16 7 9 4 18 112 9 43 5 38 86 1 3 1 3 5 19 - h6=456 - h12=2010 - h24=2253 Satoshi 24h = -3 h: 0.00000025 l: 0.00000021 4
NPXSBTC 2019-06-27 12:48:32 1 0.00000007 158.89
T: 0.00000007 7848 1 10 22 15 4 16 3 19 27 8 11 26 23 6 2 1 63 7 18 7 19 13 63 5 - h6=389 - h12=657 - h24=6403 Satoshi 24h = 0 h: 0.00000008 l: 0.00000006 2
SCBTC 2019-06-27 12:48:30 2 0.00000026 10.46
T: 0.00000028 2507 1 5 7 6 47 7 5 1 3 8 49 11 74 10 30 13 14 10 9 58 21 43 9 43 - h6=484 - h12=832 - h24=1054 Satoshi 24h = 1 h: 0.00000028 l: 0.00000025 3
IOTXBTC 2019-06-27 12:48:22 4 0.00000072 2.34
T: 0.00000075 11755 52 31 17 37 37 18 7 23 175 24 59 179 55 118 33 15 25 34 4 121 51 2 45 22 - h6=1184 - h12=6152 - h24=2493 Satoshi 24h = 1 h: 0.00000086 l: 0.00000064 22
STORMBTC 2019-06-27 12:47:57 1 0.00000023 1.98
T: 0.00000024 1949 16 27 44 17 17 22 16 9 16 12 15 27 26 0 16 7 0 4 23 19 29 38 32 50 - h6=482 - h12=748 - h24=1388 Satoshi 24h = -1 h: 0.00000026 l: 0.00000022 4
ONTBTC 2019-06-27 12:47:55 4 0.00012690 3.68
T: 0.00012750 30772 97 189 393 211 126 71 72 114 160 53 178 99 281 533 524 242 38 34 82 44 6 52 124 212 - h6=3935 - h12=6032 - h24=15966 Satoshi 24h = -1160 h: 0.00014010 l: 0.00012480 1530
NCASHBTC 2019-06-27 12:47:50 4 0.00000020 9.12
T: 0.00000024 7047 98 15 19 17 55 36 12 3 17 18 26 6 9 3 26 11 6 11 114 5 6 37 78 117 - h6=745 - h12=2378 - h24=5014 Satoshi 24h = 1 h: 0.00000028 l: 0.00000023 5
IOSTBTC 2019-06-27 12:47:39 3 0.00000101 4.28
T: 0.00000103 15040 41 31 19 16 71 9 63 47 37 46 94 110 216 192 357 234 101 60 14 9 47 69 97 319 - h6=2299 - h12=5377 - h24=7531 Satoshi 24h = -11 h: 0.00000114 l: 0.00000100 14
ICXBTC 2019-06-27 12:47:15 2 0.00002640 2.9
T: 0.00002660 30322 90 79 66 65 129 116 115 315 19 236 31 275 17 84 208 138 215 192 394 778 893 2005 1675 0 - h6=8135 - h12=3453 - h24=13805 Satoshi 24h = -100 h: 0.00002910 l: 0.00002530 380
ENGBTC 2019-06-27 12:45:51 4 0.00004490 0.97
T: 0.00004500 4397 8 58 57 6 4 14 40 77 0 23 5 78 5 15 10 4 1 11 6 164 72 35 43 36 - h6=772 - h12=587 - h24=2122 Satoshi 24h = -227 h: 0.00004790 l: 0.00004340 450
BTCUSDS 2019-06-27 12:34:09 1 11873.67000000 26945.99
T: 12040.00000000 4073 5 1 26 29 2 8 15 22 27 15 7 88 4 49 82 75 8 31 9 18 20 109 58 8 - h6=716 - h12=891 - h24=2449 Satoshi 24h = -81959000000 h: 13900.00000000 l: 11488.87000000 241113000000
BTTBTC 2019-06-27 12:34:07 1 0.00000009 228.64
T: 0.00000010 9330 9 5 7 10 17 8 164 181 21 4 265 426 213 650 29 19 5 2 7 12 10 1 22 3 - h6=2090 - h12=1046 - h24=6816 Satoshi 24h = 0 h: 0.00000011 l: 0.00000009 2
PHXBTC 2019-06-27 12:33:49 0 0.00000000 0
T: 0.00000180 35032 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000180 l: 0.00000180 0
VETBTC 2019-06-27 12:33:45 2 0.00000064 9.43
T: 0.00000066 27838 432 206 665 26 92 52 132 195 356 17 158 95 156 15 199 167 143 59 239 282 206 187 484 61 - h6=4624 - h12=4779 - h24=15258 Satoshi 24h = -4 h: 0.00000071 l: 0.00000061 10
HOTBTC 2019-06-27 12:33:43 2 0.00000013 76.15
T: 0.00000015 7675 6 16 14 79 29 75 2 257 0 14 30 87 311 11 52 35 453 79 504 46 17 13 29 67 - h6=2226 - h12=1192 - h24=3670 Satoshi 24h = 0 h: 0.00000016 l: 0.00000012 4
DENTBTC 2019-06-27 12:33:40 1 0.00000016 13.44
T: 0.00000016 4148 5 11 23 17 10 28 67 20 19 12 6 3 0 105 12 14 3 14 54 1 47 37 37 157 - h6=702 - h12=933 - h24=3084 Satoshi 24h = -2 h: 0.00000019 l: 0.00000014 5
MFTBTC 2019-06-27 12:33:38 2 0.00000021 10.59
T: 0.00000022 3729 13 3 21 6 9 9 16 16 7 9 4 18 112 9 43 5 38 86 1 3 1 3 5 19 - h6=456 - h12=2010 - h24=2253 Satoshi 24h = -3 h: 0.00000025 l: 0.00000021 4
NPXSBTC 2019-06-27 12:33:34 1 0.00000007 158.29
T: 0.00000007 7848 1 10 22 15 4 16 3 19 27 8 11 26 23 6 2 1 63 7 18 7 19 13 63 5 - h6=389 - h12=657 - h24=6403 Satoshi 24h = 0 h: 0.00000008 l: 0.00000006 2
SCBTC 2019-06-27 12:33:32 2 0.00000026 10.45
T: 0.00000028 2507 1 5 7 6 47 7 5 1 3 8 49 11 74 10 30 13 14 10 9 58 21 43 9 43 - h6=484 - h12=832 - h24=1054 Satoshi 24h = 1 h: 0.00000028 l: 0.00000025 3
REPBTC 2019-06-27 12:33:14 3 0.00152300 0.75
T: 0.00154000 9479 7 4 57 10 8 37 12 35 62 79 106 114 59 151 161 91 21 78 113 30 0 5 32 17 - h6=1289 - h12=1695 - h24=3291 Satoshi 24h = 13000 h: 0.00157000 l: 0.00127200 29800
STORMBTC 2019-06-27 12:32:58 1 0.00000023 2.07
T: 0.00000024 1949 16 27 44 17 17 22 16 9 16 12 15 27 26 0 16 7 0 4 23 19 29 38 32 50 - h6=482 - h12=748 - h24=1388 Satoshi 24h = -1 h: 0.00000026 l: 0.00000022 4
IOSTBTC 2019-06-27 12:32:41 2 0.00000102 4.08
T: 0.00000103 15040 41 31 19 16 71 9 63 47 37 46 94 110 216 192 357 234 101 60 14 9 47 69 97 319 - h6=2299 - h12=5377 - h24=7531 Satoshi 24h = -11 h: 0.00000114 l: 0.00000100 14
ICXBTC 2019-06-27 12:32:17 4 0.00002600 2.15
T: 0.00002660 30322 90 79 66 65 129 116 115 315 19 236 31 275 17 84 208 138 215 192 394 778 893 2005 1675 0 - h6=8135 - h12=3453 - h24=13805 Satoshi 24h = -100 h: 0.00002910 l: 0.00002530 380
XLMBTC 2019-06-27 12:32:06 4 0.00000916 32.29
T: 0.00000921 55573 105 477 122 129 273 6 83 230 388 226 272 255 359 437 1057 708 312 133 22 140 51 24 187 622 - h6=6618 - h12=8474 - h24=19367 Satoshi 24h = -89 h: 0.00001028 l: 0.00000912 116
ETHBTC 2019-06-27 12:30:07 2 0.02590000 9.99
T: 0.02610600 421786 1783 3480 4252 971 850 67 226 320 1279 156 1942 7 2739 1774 5870 2787 862 1933 456 102 858 333 948 1079 - h6=35074 - h12=65002 - h24=150038 Satoshi 24h = -90900 h: 0.02715300 l: 0.02537000 178300

Big Bid
TFUELBTC 2019-06-27 12:49:19 4 0.00000080 2.41
T: 0.00000077 6710 38 33 8 24 34 63 54 33 46 30 286 70 115 47 61 113 79 26 9 33 10 1 16 98 - h6=1327 - h12=1214 - h24=2422 Satoshi 24h = -2 h: 0.00000081 l: 0.00000070 11
PHXBTC 2019-06-27 12:48:47 0 0.00000000 0
T: 0.00000180 35032 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000180 l: 0.00000180 0
ARDRBTC 2019-06-27 12:48:39 4 0.00000900 0.43
T: 0.00000897 3771 11 5 21 25 75 508 136 72 8 134 3 79 46 8 56 17 17 8 7 6 67 10 36 4 - h6=1359 - h12=1048 - h24=2970 Satoshi 24h = -76 h: 0.00000990 l: 0.00000887 103
TRXBTC 2019-06-27 12:46:09 3 0.00000294 121.06
T: 0.00000292 63119 103 99 115 65 102 49 126 26 43 102 154 114 686 450 1291 294 31 55 47 282 83 110 81 82 - h6=4590 - h12=9580 - h24=28108 Satoshi 24h = -15 h: 0.00000307 l: 0.00000274 33
BNBBTC 2019-06-27 12:45:09 4 0.00283240 13.44
T: 0.00283170 298251 119 120 134 190 88 222 572 755 997 429 736 922 3511 4306 4402 3392 95 352 842 523 15 1085 345 356 - h6=24508 - h12=38173 - h24=131956 Satoshi 24h = -8580 h: 0.00291750 l: 0.00258100 33650
PHXBTC 2019-06-27 12:33:49 0 0.00000000 0
T: 0.00000180 35032 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000180 l: 0.00000180 0
PIVXBTC 2019-06-27 12:32:40 2 0.00005190 0.89
T: 0.00005190 4645 47 27 14 20 27 27 25 49 18 7 16 5 48 111 91 6 76 88 23 17 43 28 40 59 - h6=912 - h12=626 - h24=2048 Satoshi 24h = -290 h: 0.00005670 l: 0.00005000 670
WAVESBTC 2019-06-27 12:32:13 3 0.00016600 2.33
T: 0.00016630 61743 247 766 230 383 216 573 281 185 91 148 167 21 350 407 685 16 431 98 244 292 124 125 258 45 - h6=6383 - h12=4890 - h24=22423 Satoshi 24h = -1470 h: 0.00018260 l: 0.00016270 1990
TRXBTC 2019-06-27 12:31:12 4 0.00000294 123.03
T: 0.00000292 63119 103 99 115 65 102 49 126 26 43 102 154 114 686 450 1291 294 31 55 47 282 83 110 81 82 - h6=4590 - h12=9580 - h24=28108 Satoshi 24h = -15 h: 0.00000307 l: 0.00000274 33
QTUMBTC 2019-06-27 12:30:21 4 0.00039800 3.58
T: 0.00038900 41818 96 441 303 82 197 112 58 237 33 283 63 236 93 225 275 379 139 284 22 30 98 262 309 565 - h6=4822 - h12=8196 - h24=26444 Satoshi 24h = -5400 h: 0.00044300 l: 0.00037600 6700
PHXBTC 2019-06-27 12:18:45 0 0.00000000 0
T: 0.00000180 35032 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000180 l: 0.00000180 0
PIVXBTC 2019-06-27 12:17:36 3 0.00005190 1.01
T: 0.00005190 4645 47 27 14 20 27 27 25 49 18 7 16 5 48 111 91 6 76 88 23 17 43 28 40 59 - h6=912 - h12=626 - h24=2048 Satoshi 24h = -290 h: 0.00005670 l: 0.00005000 670
TRXBTC 2019-06-27 12:16:09 3 0.00000294 123.06
T: 0.00000292 63119 103 99 115 65 102 49 126 26 43 102 154 114 686 450 1291 294 31 55 47 282 83 110 81 82 - h6=4590 - h12=9580 - h24=28108 Satoshi 24h = -15 h: 0.00000307 l: 0.00000274 33
KNCBTC 2019-06-27 12:15:31 3 0.00002058 0.68
T: 0.00002065 8914 19 2 66 91 7 64 69 123 87 54 72 378 5 64 130 129 3 4 32 24 114 17 25 19 - h6=1598 - h12=3106 - h24=14933 Satoshi 24h = -129 h: 0.00002230 l: 0.00002008 222
PHXBTC 2019-06-27 12:03:50 0 0.00000000 0
T: 0.00000180 35032 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000180 l: 0.00000180 0
QLCBTC 2019-06-27 12:03:05 1 0.00000279 2.79
T: 0.00000274 10611 775 0 35 63 5 24 97 210 191 388 132 14 41 71 32 46 15 1 9 18 36 5 16 8 - h6=2232 - h12=3169 - h24=5409 Satoshi 24h = -39 h: 0.00000346 l: 0.00000256 90
PIVXBTC 2019-06-27 12:02:40 2 0.00005190 1.01
T: 0.00005190 4645 47 27 14 20 27 27 25 49 18 7 16 5 48 111 91 6 76 88 23 17 43 28 40 59 - h6=912 - h12=626 - h24=2048 Satoshi 24h = -290 h: 0.00005670 l: 0.00005000 670
TRXBTC 2019-06-27 12:01:14 3 0.00000294 124.57
T: 0.00000292 63119 103 99 115 65 102 49 126 26 43 102 154 114 686 450 1291 294 31 55 47 282 83 110 81 82 - h6=4590 - h12=9580 - h24=28108 Satoshi 24h = -15 h: 0.00000307 l: 0.00000274 33
PHXBTC 2019-06-27 11:48:52 0 0.00000000 0
T: 0.00000180 35032 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000180 l: 0.00000180 0
TRXBTC 2019-06-27 11:46:12 3 0.00000294 121.28
T: 0.00000292 63119 103 99 115 65 102 49 126 26 43 102 154 114 686 450 1291 294 31 55 47 282 83 110 81 82 - h6=4590 - h12=9580 - h24=28108 Satoshi 24h = -15 h: 0.00000307 l: 0.00000274 33
ETCBTC 2019-06-27 11:45:49 4 0.00068500 3.43
T: 0.00068600 38291 34 30 41 27 106 12 31 19 82 40 240 152 248 589 819 477 279 290 429 605 767 386 1043 949 - h6=7695 - h12=7434 - h24=14828 Satoshi 24h = -6200 h: 0.00074800 l: 0.00065600 9200
IOTABTC 2019-06-27 11:45:37 1 0.00003450 3.8
T: 0.00003433 40712 75 199 251 213 19 61 18 93 106 21 146 120 140 61 390 63 71 42 45 118 35 105 51 87 - h6=2530 - h12=4809 - h24=17361 Satoshi 24h = -289 h: 0.00003763 l: 0.00003330 433
KNCBTC 2019-06-27 11:45:32 3 0.00002058 0.97
T: 0.00002065 8914 19 2 66 91 7 64 69 123 87 54 72 378 5 64 130 129 3 4 32 24 114 17 25 19 - h6=1598 - h12=3106 - h24=14933 Satoshi 24h = -129 h: 0.00002230 l: 0.00002008 222
PHXBTC 2019-06-27 11:33:47 0 0.00000000 0
T: 0.00000180 35032 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000180 l: 0.00000180 0
GXSBTC 2019-06-27 11:31:40 2 0.00016490 0.53
T: 0.00016400 13314 177 903 96 136 26 25 41 56 37 16 94 5 174 273 233 184 411 43 2 36 17 20 5 60 - h6=3070 - h12=3274 - h24=16334 Satoshi 24h = -2400 h: 0.00018940 l: 0.00016210 2730
TRXBTC 2019-06-27 11:31:10 2 0.00000294 121.08
T: 0.00000292 63119 103 99 115 65 102 49 126 26 43 102 154 114 686 450 1291 294 31 55 47 282 83 110 81 82 - h6=4590 - h12=9580 - h24=28108 Satoshi 24h = -15 h: 0.00000307 l: 0.00000274 33
OMGBTC 2019-06-27 11:30:24 2 0.00021800 3.05
T: 0.00021500 33827 179 197 150 336 811 136 90 20 281 53 28 78 71 158 193 237 157 282 74 25 62 60 67 354 - h6=4099 - h12=3439 - h24=21781 Satoshi 24h = -200 h: 0.00024500 l: 0.00021000 3500
FETBTC 2019-06-27 11:19:10 1 0.00001305 2.36
T: 0.00001270 27469 219 33 72 10 39 32 25 238 105 4 127 217 172 153 420 191 261 91 378 170 237 58 72 451 - h6=3775 - h12=4976 - h24=9129 Satoshi 24h = 48 h: 0.00001362 l: 0.00001082 280
PHXBTC 2019-06-27 11:18:47 0 0.00000000 0
T: 0.00000180 35032 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000180 l: 0.00000180 0
TRXBTC 2019-06-27 11:16:12 1 0.00000294 126.34
T: 0.00000292 63119 103 99 115 65 102 49 126 26 43 102 154 114 686 450 1291 294 31 55 47 282 83 110 81 82 - h6=4590 - h12=9580 - h24=28108 Satoshi 24h = -15 h: 0.00000307 l: 0.00000274 33