Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 8320.95 EUR: 7565.12
25.01.2020 - 04:07

Big Ask
ARPABTC 2020-01-25 03:02:13 3 0.00000103 1.11
T: 0.00000105 1366 3 55 42 4 4 12 45 24 68 2 10 27 5 2 3 24 12 18 46 6 8 4 178 66 - h6=668 - h12=1122 - h24=2355 Satoshi 24h = -2 h: 0.00000108 l: 0.00000104 4
HBARBTC 2020-01-25 03:02:09 3 0.00000127 1.9
T: 0.00000129 3865 13 11 17 15 27 36 2 18 90 19 35 42 104 143 63 9 3 57 22 19 2 9 22 70 - h6=848 - h12=1067 - h24=1384 Satoshi 24h = 6 h: 0.00000132 l: 0.00000122 10
CHZBTC 2020-01-25 03:02:04 2 0.00000080 6.55
T: 0.00000082 3526 10 33 9 0 5 124 0 44 11 2 4 12 21 6 1 2 19 17 85 88 28 346 4 26 - h6=897 - h12=676 - h24=3303 Satoshi 24h = -2 h: 0.00000084 l: 0.00000080 4
GOBTC 2020-01-25 03:01:44 3 0.00000229 1.19
T: 0.00000231 13477 34 16 1 208 28 76 122 0 154 9 3 43 30 20 21 60 159 118 28 85 30 12 30 63 - h6=1350 - h12=3834 - h24=8355 Satoshi 24h = 0 h: 0.00000252 l: 0.00000229 23
DOCKBTC 2020-01-25 03:01:41 2 0.00000083 3.01
T: 0.00000085 3561 5 18 1 10 34 24 11 11 22 5 9 41 21 15 8 6 13 11 6 20 10 17 2 9 - h6=329 - h12=455 - h24=910 Satoshi 24h = 0 h: 0.00000086 l: 0.00000083 3
VETBTC 2020-01-25 03:01:40 2 0.00000065 34.04
T: 0.00000067 2870 0 0 3 41 1 2 6 1 10 73 88 26 10 7 22 27 5 10 51 58 10 22 5 3 - h6=481 - h12=720 - h24=2333 Satoshi 24h = 0 h: 0.00000068 l: 0.00000066 2
WPRBTC 2020-01-25 03:01:23 4 0.00000070 1.01
T: 0.00000073 1406 0 0 15 3 21 0 18 0 19 43 6 0 1 4 1 10 26 1 0 4 68 1 1 2 - h6=244 - h12=214 - h24=347 Satoshi 24h = -1 h: 0.00000076 l: 0.00000072 4
WABIBTC 2020-01-25 03:01:01 2 0.00001415 1.06
T: 0.00001418 2466 7 9 7 15 4 22 33 39 44 9 4 19 40 11 9 16 14 18 36 9 22 65 37 15 - h6=504 - h12=925 - h24=931 Satoshi 24h = 27 h: 0.00001438 l: 0.00001383 55
XLMBTC 2020-01-25 03:00:59 3 0.00000675 6.33
T: 0.00000677 14593 480 91 32 114 10 15 53 110 119 174 37 5 51 50 43 43 72 21 6 48 386 7 35 85 - h6=2087 - h12=2683 - h24=5845 Satoshi 24h = 1 h: 0.00000687 l: 0.00000666 21
BTSBTC 2020-01-25 03:00:51 2 0.00000218 0.65
T: 0.00000220 1155 18 2 39 8 19 4 5 3 13 22 82 7 12 14 5 22 2 0 5 1 6 2 10 1 - h6=302 - h12=361 - h24=907 Satoshi 24h = 1 h: 0.00000221 l: 0.00000215 6
TRXBTC 2020-01-25 03:00:35 2 0.00000192 15.05
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
TROYBTC 2020-01-25 02:47:11 4 0.00000053 6.32
T: 0.00000056 1004 99 16 7 3 17 50 6 51 254 29 6 1 1 2 35 13 23 16 52 8 7 42 28 27 - h6=793 - h12=1036 - h24=1324 Satoshi 24h = -1 h: 0.00000058 l: 0.00000055 3
CHZBTC 2020-01-25 02:47:01 2 0.00000080 6.67
T: 0.00000082 3526 10 33 9 0 5 124 0 44 11 2 4 12 21 6 1 2 19 17 85 88 28 346 4 26 - h6=897 - h12=676 - h24=3303 Satoshi 24h = -2 h: 0.00000084 l: 0.00000080 4
RVNBTC 2020-01-25 02:46:43 4 0.00000302 10.59
T: 0.00000305 4140 26 89 1 27 11 16 14 25 47 42 7 46 6 27 0 10 53 34 156 26 2 13 29 4 - h6=711 - h12=1408 - h24=3167 Satoshi 24h = 3 h: 0.00000309 l: 0.00000301 8
GOBTC 2020-01-25 02:46:42 1 0.00000230 1.28
T: 0.00000231 13477 34 16 1 208 28 76 122 0 154 9 3 43 30 20 21 60 159 118 28 85 30 12 30 63 - h6=1350 - h12=3834 - h24=8355 Satoshi 24h = 0 h: 0.00000252 l: 0.00000229 23
DOCKBTC 2020-01-25 02:46:39 1 0.00000083 3.14
T: 0.00000085 3561 5 18 1 10 34 24 11 11 22 5 9 41 21 15 8 6 13 11 6 20 10 17 2 9 - h6=329 - h12=455 - h24=910 Satoshi 24h = 0 h: 0.00000086 l: 0.00000083 3
VETBTC 2020-01-25 02:46:38 2 0.00000065 33.56
T: 0.00000067 2870 0 0 3 41 1 2 6 1 10 73 88 26 10 7 22 27 5 10 51 58 10 22 5 3 - h6=481 - h12=720 - h24=2333 Satoshi 24h = 0 h: 0.00000068 l: 0.00000066 2
BLZBTC 2020-01-25 02:46:15 4 0.00000209 1.17
T: 0.00000212 1020 5 7 23 31 9 8 33 33 21 2 14 3 2 34 19 32 16 41 2 20 10 3 1 4 - h6=373 - h12=267 - h24=808 Satoshi 24h = 3 h: 0.00000217 l: 0.00000209 8
IOSTBTC 2020-01-25 02:46:12 2 0.00000060 11.35
T: 0.00000061 1022 12 7 4 3 0 3 1 5 1 0 2 1 10 0 19 42 15 3 1 19 7 15 24 2 - h6=196 - h12=505 - h24=724 Satoshi 24h = -1 h: 0.00000063 l: 0.00000061 2
WABIBTC 2020-01-25 02:45:59 1 0.00001415 1.06
T: 0.00001418 2466 7 9 7 15 4 22 33 39 44 9 4 19 40 11 9 16 14 18 36 9 22 65 37 15 - h6=504 - h12=925 - h24=931 Satoshi 24h = 27 h: 0.00001438 l: 0.00001383 55
XLMBTC 2020-01-25 02:45:57 4 0.00000677 6.07
T: 0.00000677 14593 480 91 32 114 10 15 53 110 119 174 37 5 51 50 43 43 72 21 6 48 386 7 35 85 - h6=2087 - h12=2683 - h24=5845 Satoshi 24h = 1 h: 0.00000687 l: 0.00000666 21
BTSBTC 2020-01-25 02:45:48 2 0.00000218 0.63
T: 0.00000220 1155 18 2 39 8 19 4 5 3 13 22 82 7 12 14 5 22 2 0 5 1 6 2 10 1 - h6=302 - h12=361 - h24=907 Satoshi 24h = 1 h: 0.00000221 l: 0.00000215 6
ARNBTC 2020-01-25 02:45:45 4 0.00001432 2.63
T: 0.00001439 3407 15 66 8 18 95 49 56 14 24 25 27 84 52 38 74 37 68 60 79 73 82 35 24 47 - h6=1150 - h12=1015 - h24=1169 Satoshi 24h = 42 h: 0.00001439 l: 0.00001397 42
DLTBTC 2020-01-25 02:45:41 3 0.00000461 0.6
T: 0.00000463 1142 15 2 9 1 8 7 1 8 2 2 9 14 59 3 64 25 102 37 170 130 1 5 3 4 - h6=681 - h12=618 - h24=2646 Satoshi 24h = -2 h: 0.00000470 l: 0.00000456 14
TRXBTC 2020-01-25 02:45:33 2 0.00000192 15.05
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
HBARBTC 2020-01-25 02:32:07 4 0.00000125 2.18
T: 0.00000129 3865 13 11 17 15 27 36 2 18 90 19 35 42 104 143 63 9 3 57 22 19 2 9 22 70 - h6=848 - h12=1067 - h24=1384 Satoshi 24h = 6 h: 0.00000132 l: 0.00000122 10
CHZBTC 2020-01-25 02:32:02 2 0.00000080 6.63
T: 0.00000082 3526 10 33 9 0 5 124 0 44 11 2 4 12 21 6 1 2 19 17 85 88 28 346 4 26 - h6=897 - h12=676 - h24=3303 Satoshi 24h = -2 h: 0.00000084 l: 0.00000080 4
RVNBTC 2020-01-25 02:31:44 4 0.00000302 10.83
T: 0.00000305 4140 26 89 1 27 11 16 14 25 47 42 7 46 6 27 0 10 53 34 156 26 2 13 29 4 - h6=711 - h12=1408 - h24=3167 Satoshi 24h = 3 h: 0.00000309 l: 0.00000301 8
GOBTC 2020-01-25 02:31:43 4 0.00000227 1.3
T: 0.00000231 13477 34 16 1 208 28 76 122 0 154 9 3 43 30 20 21 60 159 118 28 85 30 12 30 63 - h6=1350 - h12=3834 - h24=8355 Satoshi 24h = 0 h: 0.00000252 l: 0.00000229 23
DOCKBTC 2020-01-25 02:31:40 2 0.00000083 3.25
T: 0.00000085 3561 5 18 1 10 34 24 11 11 22 5 9 41 21 15 8 6 13 11 6 20 10 17 2 9 - h6=329 - h12=455 - h24=910 Satoshi 24h = 0 h: 0.00000086 l: 0.00000083 3

Big Bid
BANDBTC 2020-01-25 03:02:05 1 0.00002798 2.59
T: 0.00002798 2111 9 58 131 15 33 5 3 1 4 18 11 10 2 8 27 11 1 2 10 22 9 4 10 24 - h6=428 - h12=349 - h24=4090 Satoshi 24h = 38 h: 0.00002798 l: 0.00002710 88
VETBTC 2020-01-25 03:01:40 1 0.00000067 35.04
T: 0.00000067 2870 0 0 3 41 1 2 6 1 10 73 88 26 10 7 22 27 5 10 51 58 10 22 5 3 - h6=481 - h12=720 - h24=2333 Satoshi 24h = 0 h: 0.00000068 l: 0.00000066 2
XEMBTC 2020-01-25 03:01:21 4 0.00000464 1.17
T: 0.00000460 6157 88 43 54 14 62 440 76 44 1 155 1 47 27 12 11 24 16 11 67 9 62 25 24 77 - h6=1390 - h12=1783 - h24=5019 Satoshi 24h = 2 h: 0.00000476 l: 0.00000455 21
TRXBTC 2020-01-25 03:00:35 2 0.00000195 18.28
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
BANDBTC 2020-01-25 02:47:02 1 0.00002798 4.67
T: 0.00002798 2111 9 58 131 15 33 5 3 1 4 18 11 10 2 8 27 11 1 2 10 22 9 4 10 24 - h6=428 - h12=349 - h24=4090 Satoshi 24h = 38 h: 0.00002798 l: 0.00002710 88
VETBTC 2020-01-25 02:46:38 1 0.00000067 31.6
T: 0.00000067 2870 0 0 3 41 1 2 6 1 10 73 88 26 10 7 22 27 5 10 51 58 10 22 5 3 - h6=481 - h12=720 - h24=2333 Satoshi 24h = 0 h: 0.00000068 l: 0.00000066 2
XEMBTC 2020-01-25 02:46:19 4 0.00000464 1.17
T: 0.00000460 6157 88 43 54 14 62 440 76 44 1 155 1 47 27 12 11 24 16 11 67 9 62 25 24 77 - h6=1390 - h12=1783 - h24=5019 Satoshi 24h = 2 h: 0.00000476 l: 0.00000455 21
TRXBTC 2020-01-25 02:45:33 3 0.00000196 18.65
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
BANDBTC 2020-01-25 02:32:04 2 0.00002798 4.75
T: 0.00002798 2111 9 58 131 15 33 5 3 1 4 18 11 10 2 8 27 11 1 2 10 22 9 4 10 24 - h6=428 - h12=349 - h24=4090 Satoshi 24h = 38 h: 0.00002798 l: 0.00002710 88
VETBTC 2020-01-25 02:31:39 1 0.00000067 30.95
T: 0.00000067 2870 0 0 3 41 1 2 6 1 10 73 88 26 10 7 22 27 5 10 51 58 10 22 5 3 - h6=481 - h12=720 - h24=2333 Satoshi 24h = 0 h: 0.00000068 l: 0.00000066 2
XEMBTC 2020-01-25 02:31:20 4 0.00000465 1.19
T: 0.00000460 6157 88 43 54 14 62 440 76 44 1 155 1 47 27 12 11 24 16 11 67 9 62 25 24 77 - h6=1390 - h12=1783 - h24=5019 Satoshi 24h = 2 h: 0.00000476 l: 0.00000455 21
TRXBTC 2020-01-25 02:30:33 2 0.00000195 17.07
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
BANDBTC 2020-01-25 02:17:04 3 0.00002798 4.76
T: 0.00002798 2111 9 58 131 15 33 5 3 1 4 18 11 10 2 8 27 11 1 2 10 22 9 4 10 24 - h6=428 - h12=349 - h24=4090 Satoshi 24h = 38 h: 0.00002798 l: 0.00002710 88
XEMBTC 2020-01-25 02:16:21 4 0.00000463 1.14
T: 0.00000460 6157 88 43 54 14 62 440 76 44 1 155 1 47 27 12 11 24 16 11 67 9 62 25 24 77 - h6=1390 - h12=1783 - h24=5019 Satoshi 24h = 2 h: 0.00000476 l: 0.00000455 21
TRXBTC 2020-01-25 02:15:34 3 0.00000196 16.93
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
BANDBTC 2020-01-25 02:02:06 4 0.00002798 4.76
T: 0.00002798 2111 9 58 131 15 33 5 3 1 4 18 11 10 2 8 27 11 1 2 10 22 9 4 10 24 - h6=428 - h12=349 - h24=4090 Satoshi 24h = 38 h: 0.00002798 l: 0.00002710 88
SKYBTC 2020-01-25 02:01:32 1 0.00005670 0.42
T: 0.00005652 14097 328 567 1728 1931 1776 3001 350 60 79 67 22 188 45 97 27 52 178 101 50 229 125 241 195 393 - !!! h6=11830 - h12=6318 - h24=3389 Satoshi 24h = -227 h: 0.00006300 l: 0.00005478 822
XEMBTC 2020-01-25 02:01:23 1 0.00000459 1.29
T: 0.00000460 6157 88 43 54 14 62 440 76 44 1 155 1 47 27 12 11 24 16 11 67 9 62 25 24 77 - h6=1390 - h12=1783 - h24=5019 Satoshi 24h = 2 h: 0.00000476 l: 0.00000455 21
XLMBTC 2020-01-25 02:00:59 4 0.00000679 7.33
T: 0.00000677 14593 480 91 32 114 10 15 53 110 119 174 37 5 51 50 43 43 72 21 6 48 386 7 35 85 - h6=2087 - h12=2683 - h24=5845 Satoshi 24h = 1 h: 0.00000687 l: 0.00000666 21
TRXBTC 2020-01-25 02:00:34 2 0.00000195 17.7
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
BTCNGN 2020-01-25 01:47:10 4 3001054.00000000 1021294.69
T: 2948427.00000000 1428 118 1 9 16 5 41 3 4 2 1 24 23 4 3 3 13 32 3 2 7 66 1 8 2 - !!! h6=391 - h12=335 - h24=241 Satoshi 24h = -4.0391E+12 h: 3063011.00000000 l: 2934558.00000000 1.28453E+13
LSKBTC 2020-01-25 01:45:49 2 0.00008850 1.16
T: 0.00008850 16478 119 44 233 74 109 70 235 169 158 131 198 117 61 65 110 283 374 115 124 214 254 527 144 816 - h6=4744 - h12=11801 - h24=9430 Satoshi 24h = -180 h: 0.00009690 l: 0.00008820 870
TRXBTC 2020-01-25 01:45:33 3 0.00000195 17.22
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
BCHBTC 2020-01-25 01:32:13 2 0.03708000 5.4
T: 0.03719900 40629 3075 960 388 502 86 209 135 91 177 1349 446 228 241 5 137 160 127 144 266 140 80 145 142 446 - h6=9679 - h12=10306 - h24=16034 Satoshi 24h = -2700 h: 0.03830300 l: 0.03615000 215300
XLMBTC 2020-01-25 01:30:58 4 0.00000679 5.87
T: 0.00000677 14593 480 91 32 114 10 15 53 110 119 174 37 5 51 50 43 43 72 21 6 48 386 7 35 85 - h6=2087 - h12=2683 - h24=5845 Satoshi 24h = 1 h: 0.00000687 l: 0.00000666 21
TRXBTC 2020-01-25 01:30:33 2 0.00000196 18.62
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
TRXBTC 2020-01-25 01:15:32 2 0.00000196 18.74
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
TRXBTC 2020-01-25 01:00:35 2 0.00000195 17.63
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
TRXBTC 2020-01-25 00:45:33 2 0.00000195 17.22
T: 0.00000193 11180 1156 6 59 119 39 102 103 95 12 84 1 1 37 9 39 48 0 95 17 77 8 139 26 1 - h6=2273 - h12=3691 - h24=5823 Satoshi 24h = 2 h: 0.00000195 l: 0.00000189 6
BTCNGN 2020-01-25 00:32:10 3 3024903.00000000 1029410.79
T: 2948427.00000000 1428 118 1 9 16 5 41 3 4 2 1 24 23 4 3 3 13 32 3 2 7 66 1 8 2 - !!! h6=391 - h12=335 - h24=241 Satoshi 24h = -4.0391E+12 h: 3063011.00000000 l: 2934558.00000000 1.28453E+13