Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 46840.96 EUR: 38911.49
27.02.2021 - 17:32

Big Ask
CKBBTC 2021-02-27 13:33:59 1 0.00000024 5.39
T: 0.00000024 4487 179 1925 20 2905 580 1096 10902 32 19465 1682 33 307 164 630 128 1006 15 4 366 2846 1 858 701 251 - !!! h6=46096 - h12=-46096 - h24=0 Satoshi 24h = 24 h: 0.00000027 l: 0.00000016 11
REEFBTC 2021-02-27 13:33:51 1 0.00000065 7.27
T: 0.00000066 13330 94 2384 351 356 20 694 8342 11 5137 4504 441 3971 5124 23112 1068 20620 6389 11 1606 48762 0 14095 17383 28149 - !!! h6=192624 - h12=-192624 - h24=0 Satoshi 24h = 66 h: 0.00000100 l: 0.00000062 38
AKROBTC 2021-02-27 13:33:37 2 0.00000070 1.07
T: 0.00000072 3247 19 553 53 180 21 306 279 18 555 3432 65 912 694 471 140 270 2524 31 169 12527 0 4482 472 1358 - h6=29531 - h12=138724 - h24=-168255 Satoshi 24h = 72 h: 0.00000120 l: 0.00000063 57
BOTBTC 2021-02-27 13:33:36 0 0.00000000 0
T: 0.04906000 20647 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 13198 2324 37 346 2009 0 376 616 108 - h6=19014 - h12=21558 - h24=-40572 Satoshi 24h = 4906000 h: 0.05292000 l: 0.03902000 1390000
NEARBTC 2021-02-27 13:33:30 4 0.00008800 1.35
T: 0.00008880 22323 2431 8046 484 3538 165 833 3210 148 34997 4525 95 784 459 549 50 2737 51 12 2 37612 19 27310 1939 903 - !!! h6=130899 - h12=48285 - h24=-179184 Satoshi 24h = 8880 h: 0.00010320 l: 0.00006400 3920
SCRTBTC 2021-02-27 13:33:23 2 0.00006744 2.48
T: 0.00006764 5993 36 352 96 242 182 276 2417 12 1509 2661 207 1499 3621 2692 218 920 3849 5 286 6933 1 1756 1785 95 - h6=31650 - h12=41939 - h24=-73589 Satoshi 24h = 6764 h: 0.00008221 l: 0.00002993 5228
FLMBTC 2021-02-27 13:33:22 1 0.00000729 0.74
T: 0.00000730 4140 287 151 8 304 44 99 871 1 5659 1473 0 214 222 286 64 313 104 20 325 638 3 3403 433 566 - h6=15488 - h12=19861 - h24=-35349 Satoshi 24h = 730 h: 0.00001279 l: 0.00000662 617
NBSBTC 2021-02-27 13:33:16 1 0.00000036 1.98
T: 0.00000036 1266 243 120 38 27 22 41 389 1 2025 161 97 385 436 2792 35 3972 174 2 185 2632 0 6211 129 239 - h6=20356 - h12=22208 - h24=-42564 Satoshi 24h = 36 h: 0.00000051 l: 0.00000035 16
DIABTC 2021-02-27 13:33:12 4 0.00004700 0.78
T: 0.00004740 11234 526 6761 69 1163 193 536 2986 6 3418 8957 435 1675 493 913 13 2206 4394 227 2958 2810 5 4248 2134 1519 - h6=48645 - h12=50603 - h24=-99248 Satoshi 24h = 4740 h: 0.00007030 l: 0.00004300 2730
JSTBTC 2021-02-27 13:32:52 1 0.00000102 1.18
T: 0.00000104 4350 596 75 15 586 43 26 563 41 2083 4833 77 537 587 913 158 6941 1974 15 186 9835 1 2507 18 85 - h6=32695 - h12=36719 - h24=-69414 Satoshi 24h = 104 h: 0.00000133 l: 0.00000089 44
IRISBTC 2021-02-27 13:32:42 2 0.00000217 0.69
T: 0.00000218 6281 4 1811 32 296 6 134 927 3 1746 8235 277 438 404 3867 145 4826 1039 9 200 2205 3 341 240 121 - !!! h6=27309 - h12=21120 - h24=-48429 Satoshi 24h = 218 h: 0.00000285 l: 0.00000194 91
DGBBTC 2021-02-27 13:32:36 2 0.00000116 1.63
T: 0.00000117 8659 183 146 4 604 133 220 1413 16 7732 5571 243 379 1033 835 303 7225 350 133 377 7839 3 1110 2203 1872 - h6=39927 - h12=102403 - h24=-142330 Satoshi 24h = 117 h: 0.00000149 l: 0.00000084 65
CHRBTC 2021-02-27 13:32:32 3 0.00000110 0.64
T: 0.00000112 2643 545 35 56 94 1 105 925 7 1972 2049 67 296 104 218 56 112 320 4 275 2065 1 1359 1399 427 - h6=12492 - h12=73869 - h24=-86361 Satoshi 24h = 112 h: 0.00000167 l: 0.00000093 74
TROYBTC 2021-02-27 13:32:15 1 0.00000015 51.32
T: 0.00000017 1536 498 79 15 15 124 1977 1 1143 506 13 252 163 3 8 826 116 6 594 4547 2 5102 136 42 510 - !!! h6=16678 - h12=-16678 - h24=0 Satoshi 24h = 17 h: 0.00000021 l: 0.00000012 9
ARPABTC 2021-02-27 13:32:11 1 0.00000075 1.42
T: 0.00000076 9030 1260 244 4 2010 61 128 530 21 2695 3412 37 155 33 708 61 1015 716 53 664 2461 5 1716 192 83 - h6=18264 - h12=37020 - h24=-55284 Satoshi 24h = 76 h: 0.00000095 l: 0.00000061 34
NKNBTC 2021-02-27 13:32:07 2 0.00000089 0.83
T: 0.00000091 1016 10 1352 6 141 538 30 13 4 159 21 1477 228 0 33 214 2 1579 89 97 192 84 5 39 2 - !!! h6=6315 - h12=-6315 - h24=0 Satoshi 24h = 91 h: 0.00000123 l: 0.00000090 33
HBARBTC 2021-02-27 13:32:06 3 0.00000254 1.83
T: 0.00000257 12589 533 2402 587 952 48 97 10022 59 7212 547 99 172 1006 10958 229 7529 2508 13 737 9836 1 9065 3823 2288 - h6=70723 - h12=104143 - h24=-174866 Satoshi 24h = 257 h: 0.00000290 l: 0.00000216 74
XTZBTC 2021-02-27 13:32:05 4 0.00007790 1.73
T: 0.00007810 27266 1607 609 11 374 143 81 1697 55 841 9971 126 479 1366 4272 249 5903 3473 117 697 43383 19 24948 2769 2292 - !!! h6=105482 - h12=93338 - h24=-198820 Satoshi 24h = 7810 h: 0.00010690 l: 0.00006950 3740
CHZBTC 2021-02-27 13:32:01 2 0.00000112 4.88
T: 0.00000113 13457 3281 2280 156 157 106 133 4420 13 17515 18302 104 86 1046 2570 140 68686 11670 19 11033 36155 8 9613 4302 694 - !!! h6=192489 - h12=38759 - h24=-231248 Satoshi 24h = 113 h: 0.00000124 l: 0.00000054 70
ANKRBTC 2021-02-27 13:31:56 3 0.00000058 10.74
T: 0.00000062 8404 987 689 103 856 146 88 2221 3 7951 2616 1136 4527 10036 8068 203 36145 131 1 202 13490 2 6293 190 4 - !!! h6=96088 - h12=62254 - h24=-158342 Satoshi 24h = 62 h: 0.00000062 l: 0.00000039 23
ONEBTC 2021-02-27 13:31:51 2 0.00000056 6.66
T: 0.00000057 21647 243 107 504 3988 149 106 3552 10 14278 5331 135 35 1238 776 162 581 1180 37 358 22848 2 24738 480 280 - !!! h6=81118 - h12=71727 - h24=-152845 Satoshi 24h = 57 h: 0.00000061 l: 0.00000028 33
PHBBTC 2021-02-27 13:31:49 2 0.00000015 4.87
T: 0.00000017 1669 33 201 2 42 12 6 252 0 688 268 16 105 181 490 4 290 717 1 100 4286 0 2986 78 275 - h6=11033 - h12=13073 - h24=-24106 Satoshi 24h = 17 h: 0.00000019 l: 0.00000013 6
CELRBTC 2021-02-27 13:31:46 2 0.00000046 12.56
T: 0.00000047 18223 4649 6098 143 668 80 519 3193 11 6176 4072 106 653 407 264 62 2283 413 2 630 12384 11 12791 381 192 - !!! h6=56188 - h12=39430 - h24=-95618 Satoshi 24h = 47 h: 0.00000048 l: 0.00000027 21
MITHBTC 2021-02-27 13:31:38 1 0.00000039 1.72
T: 0.00000040 1370 115 136 60 1 4 15 229 1 547 1960 95 570 594 385 133 1442 233 1 214 3344 0 1078 582 6 - h6=11745 - h12=13643 - h24=-25388 Satoshi 24h = 40 h: 0.00000049 l: 0.00000033 16
GOBTC 2021-02-27 13:31:35 4 0.00000038 0.94
T: 0.00000042 1021 42 354 16 88 28 20 467 27 763 1324 142 165 69 1292 10 26 152 2 264 1308 1 1386 376 57 - h6=8379 - h12=33826 - h24=-42205 Satoshi 24h = 42 h: 0.00000052 l: 0.00000037 15
SCBTC 2021-02-27 13:31:26 2 0.00000020 17.14
T: 0.00000022 2588 67 126 8 3048 2 173 391 1 614 6176 92 2874 309 1153 209 1006 1031 16 597 10278 1 6836 154 131 - h6=35293 - h12=36273 - h24=-71566 Satoshi 24h = 22 h: 0.00000029 l: 0.00000019 10
QKCBTC 2021-02-27 13:31:22 2 0.00000025 3.27
T: 0.00000027 2247 156 504 12 41 15 25 652 2 200 1142 155 231 72 336 15 1472 313 24 194 5182 6 4718 104 2 - !!! h6=15573 - h12=11705 - h24=-27278 Satoshi 24h = 27 h: 0.00000033 l: 0.00000024 9
QLCBTC 2021-02-27 13:31:09 2 0.00000117 0.68
T: 0.00000118 3942 40 483 28 162 33 29 7 0 6003 2009 236 782 147 3432 65 2312 60 20 324 3643 12 1180 368 241 - h6=21616 - h12=77113 - h24=-98729 Satoshi 24h = 118 h: 0.00000145 l: 0.00000081 64
WPRBTC 2021-02-27 13:31:08 2 0.00000042 0.34
T: 0.00000044 1056 11 6 1335 1624 35 212 248 1760 27 16672 1762 4 583 15522 3 564 67 16 161 249 2 70 5 146 - !!! h6=41084 - h12=-41084 - h24=0 Satoshi 24h = 44 h: 0.00000050 l: 0.00000031 19
ONTBTC 2021-02-27 13:31:05 2 0.00002000 1.81
T: 0.00002020 10049 1165 593 252 494 65 143 1149 24 4836 11171 687 1647 2906 345 303 9084 3143 25 904 8976 1 4592 941 698 - h6=54144 - h12=92992 - h24=-147136 Satoshi 24h = 2020 h: 0.00002550 l: 0.00001640 910

Big Bid
CELOBTC 2021-02-27 13:33:54 3 0.00008432 0.15
T: 0.00008550 5579 134 2113 66 2327 110 824 100 9 3233 3750 127 233 772 2165 28 75405 7426 35 2552 66768 3 3696 1228 1982 - !!! h6=175086 - h12=-175086 - h24=0 Satoshi 24h = 8550 h: 0.00012763 l: 0.00007680 5083
BOTBTC 2021-02-27 13:33:36 0 0.00000000 0
T: 0.04906000 20647 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 13198 2324 37 346 2009 0 376 616 108 - h6=19014 - h12=21558 - h24=-40572 Satoshi 24h = 4906000 h: 0.05292000 l: 0.03902000 1390000
INJBTC 2021-02-27 13:33:32 1 0.00026400 0.3
T: 0.00026269 11755 185 2591 261 508 106 748 2643 11 8537 18498 703 3783 3082 11912 630 8066 1237 15 3811 7551 1 480 1192 1294 - h6=77845 - h12=103941 - h24=-181786 Satoshi 24h = 26269 h: 0.00035898 l: 0.00026269 9629
OGNBTC 2021-02-27 13:32:20 1 0.00000602 3.67
T: 0.00000600 5791 32 695 56 300 185 128 1309 13 645 4803 123 294 401 1033 60 2952 1412 16 700 4300 1 682 2073 179 - h6=22392 - h12=201234 - h24=-223626 Satoshi 24h = 600 h: 0.00001170 l: 0.00000571 599
REPBTC 2021-02-27 13:31:14 3 0.00059000 0.72
T: 0.00058800 14770 281 16 137 841 9 370 3288 37 603 4729 151 1061 267 1763 242 3655 1662 6 587 3541 9 5243 261 541 - h6=29300 - h12=48504 - h24=-77804 Satoshi 24h = 58800 h: 0.00065900 l: 0.00048900 17000
GRSBTC 2021-02-27 13:31:11 3 0.00001314 0.13
T: 0.00001313 13707 791 4242 1053 169 1 74 1500 91 374 3417 203 587 484 911 30 6100 4347 28 2268 623 0 5702 93 61 - !!! h6=33149 - h12=31693 - h24=-64842 Satoshi 24h = 1313 h: 0.00001337 l: 0.00000995 342
ZILBTC 2021-02-27 13:31:04 1 0.00000248 2.82
T: 0.00000247 21209 916 911 230 1479 20 1059 4152 0 10121 20579 23 2101 1598 12480 387 17091 270 26 354 61770 34 43815 2483 1118 - !!! h6=183017 - h12=120323 - h24=-303340 Satoshi 24h = 247 h: 0.00000330 l: 0.00000184 146
IOSTBTC 2021-02-27 13:30:57 3 0.00000087 15.11
T: 0.00000084 15072 107 2703 286 1643 32 728 7334 83 8810 38472 884 4037 6319 10039 323 33465 2996 7 434 13770 57 21554 1937 48 - !!! h6=156068 - h12=59226 - h24=-215294 Satoshi 24h = 84 h: 0.00000113 l: 0.00000042 71
PIVXBTC 2021-02-27 13:30:56 3 0.00002635 0.83
T: 0.00002633 11492 120 1804 117 960 132 218 7914 64 4686 9338 226 5004 8485 57433 1891 89454 2282 6 542 3971 0 6378 257 293 - !!! h6=201575 - h12=29319 - h24=-230894 Satoshi 24h = 2633 h: 0.00002862 l: 0.00001170 1692
NEOBTC 2021-02-27 13:29:38 4 0.00082200 1.71
T: 0.00081700 13537 359 5331 214 255 63 233 455 13 4984 17063 899 2290 2839 1908 143 12653 12285 168 2598 10886 11 1318 2314 573 - h6=79855 - h12=84104 - h24=-163959 Satoshi 24h = 81700 h: 0.00089500 l: 0.00058000 31500
BOTBTC 2021-02-27 11:45:28 0 0.00000000 0
T: 0.04906000 20647 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 13198 2324 37 346 2009 0 376 616 108 - h6=19014 - h12=21558 - h24=-40572 Satoshi 24h = 4906000 h: 0.05292000 l: 0.03902000 1390000
INJBTC 2021-02-27 11:45:25 3 0.00026485 0.27
T: 0.00026269 11755 185 2591 261 508 106 748 2643 11 8537 18498 703 3783 3082 11912 630 8066 1237 15 3811 7551 1 480 1192 1294 - h6=77845 - h12=103941 - h24=-181786 Satoshi 24h = 26269 h: 0.00035898 l: 0.00026269 9629
ORNBTC 2021-02-27 11:45:15 4 0.00026900 0.67
T: 0.00026420 16140 906 1679 439 705 29 200 4415 5 18563 3701 802 16292 1835 4062 97 6253 3020 17 405 794 0 2393 102 559 - !!! h6=67273 - h12=19780 - h24=-87053 Satoshi 24h = 26420 h: 0.00028040 l: 0.00010310 17730
UMABTC 2021-02-27 11:45:05 1 0.00042400 0.35
T: 0.00043400 4586 301 503 25 102 34 34 219 5 1835 4461 21 753 180 29 86 5561 74 4 30 10706 0 8255 53 156 - h6=33427 - h12=333760 - h24=-367187 Satoshi 24h = 43400 h: 0.00094000 l: 0.00042100 51900
OGNBTC 2021-02-27 11:44:14 1 0.00000602 4.99
T: 0.00000600 5791 32 695 56 300 185 128 1309 13 645 4803 123 294 401 1033 60 2952 1412 16 700 4300 1 682 2073 179 - h6=22392 - h12=201234 - h24=-223626 Satoshi 24h = 600 h: 0.00001170 l: 0.00000571 599
BTCNGN 2021-02-27 11:44:05 1 23449900.00000000 6011170.82
T: 23441818.00000000 6402 400 793 65 1544 285 1315 2493 14 6275 7907 81 582 453 2111 87 459 3955 4 191 4775 1 1899 456 197 - h6=36342 - h12=118007 - h24=-154349 Satoshi 24h = 2.3441818E+15 h: 25635539.00000000 l: 17582403.00000000 8.053136E+14
TOMOBTC 2021-02-27 11:43:55 4 0.00004197 0.15
T: 0.00004124 16502 630 5074 188 985 94 351 1740 32 24277 34177 1763 15871 14154 26671 1561 32837 526 78 197 11891 5 12927 2408 514 - !!! h6=188951 - h12=61529 - h24=-250480 Satoshi 24h = 4124 h: 0.00004652 l: 0.00003606 1046
ZILBTC 2021-02-27 11:43:01 3 0.00000252 2.84
T: 0.00000247 21209 916 911 230 1479 20 1059 4152 0 10121 20579 23 2101 1598 12480 387 17091 270 26 354 61770 34 43815 2483 1118 - !!! h6=183017 - h12=120323 - h24=-303340 Satoshi 24h = 247 h: 0.00000330 l: 0.00000184 146
IOSTBTC 2021-02-27 11:42:54 2 0.00000086 15.93
T: 0.00000084 15072 107 2703 286 1643 32 728 7334 83 8810 38472 884 4037 6319 10039 323 33465 2996 7 434 13770 57 21554 1937 48 - !!! h6=156068 - h12=59226 - h24=-215294 Satoshi 24h = 84 h: 0.00000113 l: 0.00000042 71
FRONTBTC 2021-02-27 06:24:02 4 0.00005592 0.14
T: 0.00005524 5516 4 504 16 381 9 27 612 138 5280 4497 214 822 1199 2028 102 7934 5957 64 - h6=0 - h12=0 - h24=0 Satoshi 24h = 5524 h: 0.00007418 l: 0.00005419 1999
CELOBTC 2021-02-27 06:23:50 4 0.00008376 0.07
T: 0.00008550 5579 134 2113 66 2327 110 824 100 9 3233 3750 127 233 772 2165 28 75405 7426 35 2552 66768 3 3696 1228 1982 - !!! h6=175086 - h12=-175086 - h24=0 Satoshi 24h = 8550 h: 0.00012763 l: 0.00007680 5083
1INCHBTC 2021-02-27 06:23:45 1 0.00009482 0.53
T: 0.00009359 72260 4247 22440 1204 7542 25 38 1609 69 75926 29 581 929 198 1325 716 1429 2911 12 187 22055 1 19964 4356 7836 - !!! h6=175629 - h12=-175629 - h24=0 Satoshi 24h = 9359 h: 0.00014769 l: 0.00007194 7575
BOTBTC 2021-02-27 06:23:31 0 0.00000000 0
T: 0.04906000 20647 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 13198 2324 37 346 2009 0 376 616 108 - h6=19014 - h12=21558 - h24=-40572 Satoshi 24h = 4906000 h: 0.05292000 l: 0.03902000 1390000
PNTBTC 2021-02-27 06:22:31 1 0.00002643 0.31
T: 0.00002693 7604 170 587 53 83 10 153 536 13 15573 6942 499 583 889 2173 429 2978 1193 21 1165 2143 1 13113 4857 1828 - h6=55992 - h12=191604 - h24=-247596 Satoshi 24h = 2693 h: 0.00004510 l: 0.00001861 2649
ARKBTC 2021-02-27 06:20:09 2 0.00002571 0.03
T: 0.00002809 52524 6866 19050 618 136 432 2070 7918 20 12617 14252 718 416 836 17969 500 2334 14136 94 477 49556 0 231 498 117 - !!! h6=151861 - h12=61503 - h24=-213364 Satoshi 24h = 2809 h: 0.00002809 l: 0.00001252 1557
QTUMBTC 2021-02-27 06:19:39 1 0.00011450 2.51
T: 0.00011440 13770 147 464 152 155 30 1317 635 8 915 13960 273 18 477 4023 292 1087 3609 32 189 29402 111 33301 14993 458 - h6=106048 - h12=325184 - h24=-431232 Satoshi 24h = 11440 h: 0.00018890 l: 0.00009650 9240
NEOBTC 2021-02-27 06:19:34 3 0.00081600 1.33
T: 0.00081700 13537 359 5331 214 255 63 233 455 13 4984 17063 899 2290 2839 1908 143 12653 12285 168 2598 10886 11 1318 2314 573 - h6=79855 - h12=84104 - h24=-163959 Satoshi 24h = 81700 h: 0.00089500 l: 0.00058000 31500
CAKEBTC 2021-02-27 06:00:45 4 0.00024750 0.5
T: 0.00023510 57667 4598 5391 874 1799 1012 5604 2715 229 35787 64 260 3883 1537 17677 1208 1315 69985 579 - h6=0 - h12=0 - h24=0 Satoshi 24h = 23510 h: 0.00037060 l: 0.00023510 13550
EASYBTC 2021-02-27 06:00:44 4 0.00035620 0.69
T: 0.00035380 3222 56 962 12 359 1 171 14918 8 15176 2837 99 449 214 764 23 5671 8985 71 - h6=0 - h12=0 - h24=0 Satoshi 24h = 35380 h: 0.00042920 l: 0.00032530 10390
BOTBTC 2021-02-27 06:00:12 0 0.00000000 0
T: 0.04906000 20647 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 13198 2324 37 346 2009 0 376 616 108 - h6=19014 - h12=21558 - h24=-40572 Satoshi 24h = 4906000 h: 0.05292000 l: 0.03902000 1390000