Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 7940.5 EUR: 7120.53
18.10.2019 - 21:29

Big Ask
WINBTC 2019-10-18 19:17:10 0 0.00000000 0
T: 0.00000001 4867 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000001 l: 0.00000001 0
ANKRBTC 2019-10-18 19:17:10 2 0.00000027 11.04
T: 0.00000029 1843 28 102 0 1 8 12 3 34 34 46 14 10 7 248 287 26 18 28 16 31 10 1 14 3 - h6=981 - h12=576 - h24=1529 Satoshi 24h = 0 h: 0.00000030 l: 0.00000028 2
DOGEBTC 2019-10-18 19:17:08 1 0.00000033 63.03
T: 0.00000033 3241 10 61 40 50 95 168 19 16 0 17 15 27 16 21 420 463 323 84 96 371 19 4 11 22 - !!! h6=2368 - h12=1204 - h24=2119 Satoshi 24h = -2 h: 0.00000036 l: 0.00000033 3
ONEBTC 2019-10-18 19:17:05 1 0.00000074 13.76
T: 0.00000074 1717 3 2 8 16 14 3 4 11 2 4 1 4 7 57 33 40 30 11 83 26 55 7 136 5 - h6=562 - h12=912 - h24=1385 Satoshi 24h = -1 h: 0.00000075 l: 0.00000073 2
CELRBTC 2019-10-18 19:17:01 1 0.00000056 3.58
T: 0.00000056 1804 35 8 1 15 24 18 4 10 3 3 1 25 2 62 15 16 70 21 43 8 4 202 0 5 - h6=595 - h12=865 - h24=1586 Satoshi 24h = -3 h: 0.00000059 l: 0.00000056 3
BTTBTC 2019-10-18 19:16:58 0 0.00000000 0
T: 0.00000005 2438 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000005 l: 0.00000005 0
DENTBTC 2019-10-18 19:16:45 0 0.00000000 0
T: 0.00000004 2229 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000004 l: 0.00000004 0
NPXSBTC 2019-10-18 19:16:43 0 0.00000000 0
T: 0.00000003 2136 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000003 l: 0.00000003 0
NXSBTC 2019-10-18 19:16:40 2 0.00003260 0.9
T: 0.00003237 15736 1127 698 1801 4069 184 105 58 15 265 459 1099 855 1714 39 1 5 70 11 18 33 5 11 6 4 - !!! h6=12652 - h12=1715 - h24=1799 Satoshi 24h = 688 h: 0.00003441 l: 0.00002500 941
ONTBTC 2019-10-18 19:16:25 4 0.00007400 2.08
T: 0.00007430 4148 4 67 3 28 1 20 76 54 307 24 24 23 5 90 3 37 26 46 48 0 11 44 10 29 - h6=980 - h12=2219 - h24=1054 Satoshi 24h = -30 h: 0.00007500 l: 0.00007310 190
ZILBTC 2019-10-18 19:16:23 2 0.00000064 7.32
T: 0.00000065 1789 3 12 7 6 30 17 43 10 8 132 14 85 24 53 38 0 2 1 4 3 2 39 12 77 - h6=622 - h12=1631 - h24=533 Satoshi 24h = -2 h: 0.00000067 l: 0.00000064 3
IOSTBTC 2019-10-18 19:16:16 2 0.00000054 6.26
T: 0.00000056 1515 1 32 10 24 23 16 2 0 48 5 1 5 3 2 123 5 27 111 83 1 1 1 3 10 - h6=537 - h12=845 - h24=974 Satoshi 24h = -1 h: 0.00000057 l: 0.00000054 3
ADXBTC 2019-10-18 19:15:56 1 0.00000900 0.79
T: 0.00000903 1308 9 3 0 4 2 16 1 10 16 5 6 27 1 5 2 9 2 9 1 17 7 4 3 4 - h6=163 - h12=340 - h24=1139 Satoshi 24h = 19 h: 0.00000925 l: 0.00000880 45
DNTBTC 2019-10-18 19:15:26 3 0.00000075 2.2
T: 0.00000078 1380 8 8 9 22 4 4 7 6 1 2 15 37 11 10 5 16 28 18 19 21 43 15 3 4 - h6=316 - h12=632 - h24=399 Satoshi 24h = -3 h: 0.00000083 l: 0.00000076 7
SNMBTC 2019-10-18 19:15:17 2 0.00000142 1.99
T: 0.00000143 2129 1 39 4 63 33 3 4 4 24 7 7 1 23 29 2 35 1 15 3 1 2 4 2 17 - h6=324 - h12=621 - h24=1550 Satoshi 24h = -4 h: 0.00000150 l: 0.00000142 8
WINBTC 2019-10-18 19:02:12 0 0.00000000 0
T: 0.00000001 4867 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000001 l: 0.00000001 0
ANKRBTC 2019-10-18 19:02:11 2 0.00000027 11.03
T: 0.00000029 1843 28 102 0 1 8 12 3 34 34 46 14 10 7 248 287 26 18 28 16 31 10 1 14 3 - h6=981 - h12=576 - h24=1529 Satoshi 24h = 0 h: 0.00000030 l: 0.00000028 2
DOGEBTC 2019-10-18 19:02:09 1 0.00000033 63.49
T: 0.00000033 3241 10 61 40 50 95 168 19 16 0 17 15 27 16 21 420 463 323 84 96 371 19 4 11 22 - !!! h6=2368 - h12=1204 - h24=2119 Satoshi 24h = -2 h: 0.00000036 l: 0.00000033 3
ONEBTC 2019-10-18 19:02:06 1 0.00000074 13.83
T: 0.00000074 1717 3 2 8 16 14 3 4 11 2 4 1 4 7 57 33 40 30 11 83 26 55 7 136 5 - h6=562 - h12=912 - h24=1385 Satoshi 24h = -1 h: 0.00000075 l: 0.00000073 2
CELRBTC 2019-10-18 19:02:02 1 0.00000056 3.64
T: 0.00000056 1804 35 8 1 15 24 18 4 10 3 3 1 25 2 62 15 16 70 21 43 8 4 202 0 5 - h6=595 - h12=865 - h24=1586 Satoshi 24h = -3 h: 0.00000059 l: 0.00000056 3
BTTBTC 2019-10-18 19:01:59 0 0.00000000 0
T: 0.00000005 2438 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000005 l: 0.00000005 0
DENTBTC 2019-10-18 19:01:44 0 0.00000000 0
T: 0.00000004 2229 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000004 l: 0.00000004 0
NPXSBTC 2019-10-18 19:01:42 0 0.00000000 0
T: 0.00000003 2136 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000003 l: 0.00000003 0
ZILBTC 2019-10-18 19:01:24 2 0.00000064 6.44
T: 0.00000065 1789 3 12 7 6 30 17 43 10 8 132 14 85 24 53 38 0 2 1 4 3 2 39 12 77 - h6=622 - h12=1631 - h24=533 Satoshi 24h = -2 h: 0.00000067 l: 0.00000064 3
IOSTBTC 2019-10-18 19:01:17 1 0.00000054 6.49
T: 0.00000056 1515 1 32 10 24 23 16 2 0 48 5 1 5 3 2 123 5 27 111 83 1 1 1 3 10 - h6=537 - h12=845 - h24=974 Satoshi 24h = -1 h: 0.00000057 l: 0.00000054 3
PPTBTC 2019-10-18 19:01:00 2 0.00005118 0.32
T: 0.00005150 3665 24 4 58 46 7 9 7 33 3 2 53 149 6 14 4 2 16 2 75 1 3 15 12 6 - h6=551 - h12=2452 - h24=1362 Satoshi 24h = -369 h: 0.00005524 l: 0.00005091 433
ADABTC 2019-10-18 19:00:59 2 0.00000474 7.82
T: 0.00000477 11031 157 29 38 48 35 0 116 10 38 43 20 210 28 32 131 103 499 708 18 264 105 120 7 30 - h6=2789 - h12=2207 - h24=3315 Satoshi 24h = -8 h: 0.00000488 l: 0.00000474 14
ADXBTC 2019-10-18 19:00:59 1 0.00000900 0.82
T: 0.00000903 1308 9 3 0 4 2 16 1 10 16 5 6 27 1 5 2 9 2 9 1 17 7 4 3 4 - h6=163 - h12=340 - h24=1139 Satoshi 24h = 19 h: 0.00000925 l: 0.00000880 45
DNTBTC 2019-10-18 19:00:27 3 0.00000075 2.16
T: 0.00000078 1380 8 8 9 22 4 4 7 6 1 2 15 37 11 10 5 16 28 18 19 21 43 15 3 4 - h6=316 - h12=632 - h24=399 Satoshi 24h = -3 h: 0.00000083 l: 0.00000076 7
SNMBTC 2019-10-18 19:00:19 2 0.00000142 1.97
T: 0.00000143 2129 1 39 4 63 33 3 4 4 24 7 7 1 23 29 2 35 1 15 3 1 2 4 2 17 - h6=324 - h12=621 - h24=1550 Satoshi 24h = -4 h: 0.00000150 l: 0.00000142 8

Big Bid
TOMOBTC 2019-10-18 19:17:13 3 0.00003883 0.63
T: 0.00003876 1434 32 5 24 68 150 37 13 8 14 5 14 13 35 1 23 3 3 5 2 24 18 10 1 38 - h6=546 - h12=318 - h24=931 Satoshi 24h = -132 h: 0.00004016 l: 0.00003841 175
WINBTC 2019-10-18 19:17:10 0 0.00000000 0
T: 0.00000001 4867 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000001 l: 0.00000001 0
ANKRBTC 2019-10-18 19:17:10 2 0.00000030 7.15
T: 0.00000029 1843 28 102 0 1 8 12 3 34 34 46 14 10 7 248 287 26 18 28 16 31 10 1 14 3 - h6=981 - h12=576 - h24=1529 Satoshi 24h = 0 h: 0.00000030 l: 0.00000028 2
BTTBTC 2019-10-18 19:16:58 0 0.00000000 0
T: 0.00000005 2438 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000005 l: 0.00000005 0
DENTBTC 2019-10-18 19:16:45 0 0.00000000 0
T: 0.00000004 2229 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000004 l: 0.00000004 0
NPXSBTC 2019-10-18 19:16:43 0 0.00000000 0
T: 0.00000003 2136 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000003 l: 0.00000003 0
ARNBTC 2019-10-18 19:15:46 2 0.00002140 0.26
T: 0.00002134 5387 12 27 6 7 7 28 30 37 22 42 13 5 35 8 5 9 45 0 37 68 12 40 223 2 - h6=720 - h12=759 - h24=1456 Satoshi 24h = -96 h: 0.00002236 l: 0.00002092 144
WINBTC 2019-10-18 19:02:12 0 0.00000000 0
T: 0.00000001 4867 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000001 l: 0.00000001 0
ANKRBTC 2019-10-18 19:02:11 2 0.00000030 7.15
T: 0.00000029 1843 28 102 0 1 8 12 3 34 34 46 14 10 7 248 287 26 18 28 16 31 10 1 14 3 - h6=981 - h12=576 - h24=1529 Satoshi 24h = 0 h: 0.00000030 l: 0.00000028 2
BTTBTC 2019-10-18 19:01:59 0 0.00000000 0
T: 0.00000005 2438 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000005 l: 0.00000005 0
DENTBTC 2019-10-18 19:01:44 0 0.00000000 0
T: 0.00000004 2229 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000004 l: 0.00000004 0
NPXSBTC 2019-10-18 19:01:42 0 0.00000000 0
T: 0.00000003 2136 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000003 l: 0.00000003 0
WINBTC 2019-10-18 18:47:09 0 0.00000000 0
T: 0.00000001 4867 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000001 l: 0.00000001 0
ANKRBTC 2019-10-18 18:47:09 2 0.00000030 7.15
T: 0.00000029 1843 28 102 0 1 8 12 3 34 34 46 14 10 7 248 287 26 18 28 16 31 10 1 14 3 - h6=981 - h12=576 - h24=1529 Satoshi 24h = 0 h: 0.00000030 l: 0.00000028 2
BTTBTC 2019-10-18 18:46:57 0 0.00000000 0
T: 0.00000005 2438 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000005 l: 0.00000005 0
DENTBTC 2019-10-18 18:46:45 0 0.00000000 0
T: 0.00000004 2229 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000004 l: 0.00000004 0
NPXSBTC 2019-10-18 18:46:42 0 0.00000000 0
T: 0.00000003 2136 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000003 l: 0.00000003 0
BCDBTC 2019-10-18 18:45:58 1 0.00005656 0.41
T: 0.00005655 1012 9 19 1 8 2 3 7 3 25 3 2 3 7 5 6 4 1 36 53 17 2 5 36 3 - h6=260 - h12=418 - h24=1102 Satoshi 24h = -28 h: 0.00005804 l: 0.00005629 175
WINBTC 2019-10-18 18:32:10 0 0.00000000 0
T: 0.00000001 4867 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000001 l: 0.00000001 0
BTTBTC 2019-10-18 18:31:58 0 0.00000000 0
T: 0.00000005 2438 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000005 l: 0.00000005 0
DENTBTC 2019-10-18 18:31:45 0 0.00000000 0
T: 0.00000004 2229 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000004 l: 0.00000004 0
NPXSBTC 2019-10-18 18:31:43 0 0.00000000 0
T: 0.00000003 2136 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000003 l: 0.00000003 0
WABIBTC 2019-10-18 18:31:03 2 0.00001436 0.25
T: 0.00001434 1685 7 21 47 3 9 4 0 5 2 0 0 2 18 1 6 44 15 7 5 22 2 8 6 91 - h6=325 - h12=489 - h24=1377 Satoshi 24h = -39 h: 0.00001479 l: 0.00001407 72
WINBTC 2019-10-18 18:17:10 0 0.00000000 0
T: 0.00000001 4867 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000001 l: 0.00000001 0
BTTBTC 2019-10-18 18:16:58 0 0.00000000 0
T: 0.00000005 2438 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000005 l: 0.00000005 0
DENTBTC 2019-10-18 18:16:45 0 0.00000000 0
T: 0.00000004 2229 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000004 l: 0.00000004 0
NPXSBTC 2019-10-18 18:16:42 0 0.00000000 0
T: 0.00000003 2136 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000003 l: 0.00000003 0
XLMBTC 2019-10-18 18:16:02 4 0.00000801 2.99
T: 0.00000802 8576 7 47 3 248 0 376 285 23 64 4 145 86 118 239 167 151 794 14 84 21 265 33 34 51 - h6=3259 - h12=3933 - h24=2596 Satoshi 24h = 4 h: 0.00000807 l: 0.00000784 23
WINBTC 2019-10-18 18:02:11 0 0.00000000 0
T: 0.00000001 4867 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000001 l: 0.00000001 0
BTTBTC 2019-10-18 18:01:57 0 0.00000000 0
T: 0.00000005 2438 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 - h6=0 - h12=0 - h24=0 Satoshi 24h = 0 h: 0.00000005 l: 0.00000005 0