Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 10085.01 EUR: 9110.6
21.08.2019 - 20:41

Big Ask
COCOSBTC 2019-08-21 18:34:27 2 0.00000022 32.1
T: 0.00000024 18831 32 62 54 32 110 60 110 132 55 208 174 141 233 505 354 1056 594 886 664 963 1443 305 525 294 - !!! h6=8992 - h12=-8992 - h24=0 Satoshi 24h = 24 h: 0.00000066 l: 0.00000022 44
WINBTC 2019-08-21 18:34:24 2 0.00000002 159.95
T: 0.00000003 1741 147 5 3 1 4 13 11 10 3 2 3 5 6 0 0 3 3 1 34 36 196 71 12 17 - h6=586 - h12=313 - h24=631 Satoshi 24h = -1 h: 0.00000004 l: 0.00000003 1
ANKRBTC 2019-08-21 18:34:22 1 0.00000039 4.85
T: 0.00000039 2502 7 24 59 51 31 66 16 10 14 6 17 165 13 12 23 5 41 13 25 131 80 138 156 46 - h6=1149 - h12=755 - h24=1322 Satoshi 24h = -2 h: 0.00000042 l: 0.00000038 4
ERDBTC 2019-08-21 18:34:18 2 0.00000028 46.27
T: 0.00000029 14391 154 372 637 38 6 3 87 14 7 88 1 57 51 38 44 16 73 32 148 139 197 762 1000 296 - h6=4260 - h12=3864 - h24=6966 Satoshi 24h = -4 h: 0.00000034 l: 0.00000029 5
FTMBTC 2019-08-21 18:34:14 2 0.00000139 3.13
T: 0.00000141 5048 2 2 3 11 26 40 3 22 22 26 15 55 6 44 16 47 31 52 30 99 39 23 8 96 - h6=718 - h12=570 - h24=2404 Satoshi 24h = -1 h: 0.00000144 l: 0.00000136 8
CELRBTC 2019-08-21 18:34:05 2 0.00000081 5.28
T: 0.00000082 7988 55 18 60 54 21 84 7 103 58 434 16 50 7 72 12 94 42 59 228 61 96 36 111 52 - h6=1830 - h12=1209 - h24=4104 Satoshi 24h = 3 h: 0.00000085 l: 0.00000078 7
BTTBTC 2019-08-21 18:34:00 1 0.00000005 201.5
T: 0.00000006 1522 5 5 5 5 17 2 7 50 9 1 1 4 2 4 6 1 2 0 10 6 0 12 12 46 - h6=212 - h12=612 - h24=755 Satoshi 24h = 0 h: 0.00000007 l: 0.00000005 2
DOCKBTC 2019-08-21 18:33:38 1 0.00000052 1.9
T: 0.00000053 3583 1 9 2 1 85 8 26 11 0 3 5 1 3 2 1 2 4 1 71 34 37 6 7 22 - h6=342 - h12=217 - h24=361 Satoshi 24h = 3 h: 0.00000053 l: 0.00000050 3
VETBTC 2019-08-21 18:33:37 2 0.00000041 16.74
T: 0.00000043 2487 2 20 9 0 17 4 42 15 3 15 7 2 4 15 9 3 1 1 10 1 5 1 207 141 - h6=534 - h12=475 - h24=1010 Satoshi 24h = 0 h: 0.00000044 l: 0.00000042 2
NPXSBTC 2019-08-21 18:33:28 2 0.00000003 115
T: 0.00000004 1162 146 16 1 3 2 3 3 3 3 9 2 4 7 8 3 24 3 1 0 1 5 2 5 2 - h6=256 - h12=313 - h24=946 Satoshi 24h = 1 h: 0.00000005 l: 0.00000003 2
IOTXBTC 2019-08-21 18:33:20 4 0.00000040 3.45
T: 0.00000044 4703 1 7 4 9 8 21 52 59 301 442 305 656 971 631 14 212 183 179 6 1 48 532 0 12 - !!! h6=4654 - h12=186 - h24=627 Satoshi 24h = -2 h: 0.00000051 l: 0.00000043 8
WANBTC 2019-08-21 18:32:58 3 0.00002000 4.79
T: 0.00002030 3191 30 1 7 58 2 20 35 26 150 126 21 15 25 6 56 74 19 12 82 31 29 129 10 37 - h6=1001 - h12=826 - h24=1121 Satoshi 24h = 0 h: 0.00002070 l: 0.00002020 50
ZILBTC 2019-08-21 18:32:52 1 0.00000069 3.96
T: 0.00000070 2000 17 92 0 2 5 8 23 24 72 41 304 3 15 32 13 0 15 13 59 58 129 15 180 32 - !!! h6=1152 - h12=1044 - h24=1115 Satoshi 24h = 0 h: 0.00000071 l: 0.00000069 2
NCASHBTC 2019-08-21 18:32:49 1 0.00000011 5.7
T: 0.00000011 1182 16 17 36 1 26 36 45 0 2 6 4 29 34 0 1 1 0 2 0 5 9 27 16 11 - h6=324 - h12=1027 - h24=981 Satoshi 24h = -7 h: 0.00000019 l: 0.00000011 8
IOSTBTC 2019-08-21 18:32:37 1 0.00000082 3.18
T: 0.00000082 1534 0 13 8 16 5 1 7 12 16 35 7 12 13 26 0 4 11 9 1 5 36 72 10 4 - h6=323 - h12=361 - h24=1084 Satoshi 24h = 0 h: 0.00000085 l: 0.00000082 3
ICXBTC 2019-08-21 18:32:14 3 0.00001790 3.1
T: 0.00001810 5767 51 23 18 39 76 66 67 144 22 100 2 33 4 187 52 51 68 9 21 54 102 97 148 18 - h6=1452 - h12=1271 - h24=2736 Satoshi 24h = -10 h: 0.00001840 l: 0.00001790 50
LENDBTC 2019-08-21 18:32:06 2 0.00000036 7.42
T: 0.00000037 2784 13 5 43 107 714 59 117 12 37 46 118 2 32 123 33 75 152 140 9 14 4 18 1 24 - !!! h6=1898 - h12=1306 - h24=419 Satoshi 24h = 4 h: 0.00000040 l: 0.00000033 7
ADABTC 2019-08-21 18:31:58 4 0.00000463 4.78
T: 0.00000467 12107 50 37 197 59 31 1 64 41 115 170 397 296 336 805 191 133 410 51 30 29 99 91 332 147 - h6=4112 - h12=2369 - h24=5028 Satoshi 24h = 10 h: 0.00000469 l: 0.00000452 17
BTSBTC 2019-08-21 18:31:44 4 0.00000389 0.92
T: 0.00000392 1167 1 7 2 4 10 23 38 14 12 16 10 2 4 8 20 13 18 0 11 4 1 10 22 26 - h6=276 - h12=264 - h24=555 Satoshi 24h = 2 h: 0.00000397 l: 0.00000382 15
QSPBTC 2019-08-21 18:31:42 4 0.00000105 2.81
T: 0.00000108 5332 143 53 155 235 256 543 1669 1266 8 18 2 2 2 55 10 21 11 9 4 0 8 1 2 22 - !!! h6=4495 - h12=275 - h24=1062 Satoshi 24h = 8 h: 0.00000131 l: 0.00000096 35
XVGBTC 2019-08-21 18:30:37 3 0.00000046 3.24
T: 0.00000048 1781 21 48 62 189 246 34 5 6 9 17 14 44 9 5 9 17 35 11 138 32 49 44 26 0 - !!! h6=1070 - h12=450 - h24=892 Satoshi 24h = -2 h: 0.00000051 l: 0.00000048 3
OMGBTC 2019-08-21 18:30:23 2 0.00011500 2.9
T: 0.00011700 1725 1 2 4 19 28 32 65 7 16 34 9 8 2 24 34 8 25 3 5 2 43 14 14 118 - h6=517 - h12=344 - h24=776 Satoshi 24h = 300 h: 0.00011700 l: 0.00011200 500
QTUMBTC 2019-08-21 18:30:20 2 0.00024300 2.77
T: 0.00024500 2687 16 8 20 0 17 8 10 28 17 106 17 52 17 20 14 21 64 71 36 2 20 22 2 71 - h6=659 - h12=710 - h24=1236 Satoshi 24h = 500 h: 0.00024800 l: 0.00023800 1000
NEOBTC 2019-08-21 18:30:10 3 0.00093000 33.77
T: 0.00093200 7387 1 3 19 17 58 21 5 3 9 87 13 12 10 6 15 3 59 2 8 21 26 36 83 205 - h6=722 - h12=1188 - h24=2322 Satoshi 24h = 1500 h: 0.00093700 l: 0.00091300 2400
COCOSBTC 2019-08-21 18:19:29 2 0.00000022 26.01
T: 0.00000024 18831 32 62 54 32 110 60 110 132 55 208 174 141 233 505 354 1056 594 886 664 963 1443 305 525 294 - !!! h6=8992 - h12=-8992 - h24=0 Satoshi 24h = 24 h: 0.00000066 l: 0.00000022 44
WINBTC 2019-08-21 18:19:25 2 0.00000002 159.99
T: 0.00000003 1741 147 5 3 1 4 13 11 10 3 2 3 5 6 0 0 3 3 1 34 36 196 71 12 17 - h6=586 - h12=313 - h24=631 Satoshi 24h = -1 h: 0.00000004 l: 0.00000003 1
ANKRBTC 2019-08-21 18:19:24 1 0.00000039 4.84
T: 0.00000039 2502 7 24 59 51 31 66 16 10 14 6 17 165 13 12 23 5 41 13 25 131 80 138 156 46 - h6=1149 - h12=755 - h24=1322 Satoshi 24h = -2 h: 0.00000042 l: 0.00000038 4
ERDBTC 2019-08-21 18:19:20 2 0.00000028 46.56
T: 0.00000029 14391 154 372 637 38 6 3 87 14 7 88 1 57 51 38 44 16 73 32 148 139 197 762 1000 296 - h6=4260 - h12=3864 - h24=6966 Satoshi 24h = -4 h: 0.00000034 l: 0.00000029 5
FTMBTC 2019-08-21 18:19:16 3 0.00000138 2.21
T: 0.00000141 5048 2 2 3 11 26 40 3 22 22 26 15 55 6 44 16 47 31 52 30 99 39 23 8 96 - h6=718 - h12=570 - h24=2404 Satoshi 24h = -1 h: 0.00000144 l: 0.00000136 8
CELRBTC 2019-08-21 18:19:07 2 0.00000081 5.28
T: 0.00000082 7988 55 18 60 54 21 84 7 103 58 434 16 50 7 72 12 94 42 59 228 61 96 36 111 52 - h6=1830 - h12=1209 - h24=4104 Satoshi 24h = 3 h: 0.00000085 l: 0.00000078 7

Big Bid
WINBTC 2019-08-21 18:34:24 1 0.00000004 201.46
T: 0.00000003 1741 147 5 3 1 4 13 11 10 3 2 3 5 6 0 0 3 3 1 34 36 196 71 12 17 - h6=586 - h12=313 - h24=631 Satoshi 24h = -1 h: 0.00000004 l: 0.00000003 1
ANKRBTC 2019-08-21 18:34:22 4 0.00000043 9.53
T: 0.00000039 2502 7 24 59 51 31 66 16 10 14 6 17 165 13 12 23 5 41 13 25 131 80 138 156 46 - h6=1149 - h12=755 - h24=1322 Satoshi 24h = -2 h: 0.00000042 l: 0.00000038 4
HCBTC 2019-08-21 18:33:43 1 0.00026010 0.58
T: 0.00026010 9755 25 51 43 55 68 238 128 100 268 166 227 345 395 161 38 63 80 1197 84 417 138 183 27 111 - h6=4608 - h12=2779 - h24=7547 Satoshi 24h = 90 h: 0.00027550 l: 0.00025720 1830
VETBTC 2019-08-21 18:33:37 2 0.00000044 25.93
T: 0.00000043 2487 2 20 9 0 17 4 42 15 3 15 7 2 4 15 9 3 1 1 10 1 5 1 207 141 - h6=534 - h12=475 - h24=1010 Satoshi 24h = 0 h: 0.00000044 l: 0.00000042 2
IOTXBTC 2019-08-21 18:33:20 2 0.00000045 5.83
T: 0.00000044 4703 1 7 4 9 8 21 52 59 301 442 305 656 971 631 14 212 183 179 6 1 48 532 0 12 - !!! h6=4654 - h12=186 - h24=627 Satoshi 24h = -2 h: 0.00000051 l: 0.00000043 8
ELFBTC 2019-08-21 18:32:17 1 0.00000788 1.09
T: 0.00000786 6244 34 45 152 135 1016 304 54 34 27 21 4 22 19 70 11 151 26 65 27 14 27 20 9 27 - h6=2314 - h12=2427 - h24=2285 Satoshi 24h = -53 h: 0.00000856 l: 0.00000785 71
ADABTC 2019-08-21 18:31:58 4 0.00000470 6.67
T: 0.00000467 12107 50 37 197 59 31 1 64 41 115 170 397 296 336 805 191 133 410 51 30 29 99 91 332 147 - h6=4112 - h12=2369 - h24=5028 Satoshi 24h = 10 h: 0.00000469 l: 0.00000452 17
BCDBTC 2019-08-21 18:31:53 1 0.00006800 2.89
T: 0.00006800 1086 1 5 34 2 37 6 0 9 34 22 1 7 6 4 13 1 10 6 13 9 34 1 5 73 - h6=333 - h12=318 - h24=467 Satoshi 24h = 0 h: 0.00006900 l: 0.00006600 300
ETCBTC 2019-08-21 18:30:47 3 0.00059500 3.64
T: 0.00059200 18807 69 43 59 110 81 32 136 195 327 54 332 62 65 58 15 13 25 120 94 147 24 65 116 45 - h6=2287 - h12=6425 - h24=9707 Satoshi 24h = 3000 h: 0.00060800 l: 0.00054700 6100
QTUMBTC 2019-08-21 18:30:20 2 0.00024700 2.77
T: 0.00024500 2687 16 8 20 0 17 8 10 28 17 106 17 52 17 20 14 21 64 71 36 2 20 22 2 71 - h6=659 - h12=710 - h24=1236 Satoshi 24h = 500 h: 0.00024800 l: 0.00023800 1000
WINBTC 2019-08-21 18:19:25 1 0.00000004 201.45
T: 0.00000003 1741 147 5 3 1 4 13 11 10 3 2 3 5 6 0 0 3 3 1 34 36 196 71 12 17 - h6=586 - h12=313 - h24=631 Satoshi 24h = -1 h: 0.00000004 l: 0.00000003 1
ANKRBTC 2019-08-21 18:19:24 4 0.00000043 9.52
T: 0.00000039 2502 7 24 59 51 31 66 16 10 14 6 17 165 13 12 23 5 41 13 25 131 80 138 156 46 - h6=1149 - h12=755 - h24=1322 Satoshi 24h = -2 h: 0.00000042 l: 0.00000038 4
VETBTC 2019-08-21 18:18:39 2 0.00000044 25.91
T: 0.00000043 2487 2 20 9 0 17 4 42 15 3 15 7 2 4 15 9 3 1 1 10 1 5 1 207 141 - h6=534 - h12=475 - h24=1010 Satoshi 24h = 0 h: 0.00000044 l: 0.00000042 2
IOTXBTC 2019-08-21 18:18:23 2 0.00000045 5.83
T: 0.00000044 4703 1 7 4 9 8 21 52 59 301 442 305 656 971 631 14 212 183 179 6 1 48 532 0 12 - !!! h6=4654 - h12=186 - h24=627 Satoshi 24h = -2 h: 0.00000051 l: 0.00000043 8
ELFBTC 2019-08-21 18:17:19 3 0.00000791 1.08
T: 0.00000786 6244 34 45 152 135 1016 304 54 34 27 21 4 22 19 70 11 151 26 65 27 14 27 20 9 27 - h6=2314 - h12=2427 - h24=2285 Satoshi 24h = -53 h: 0.00000856 l: 0.00000785 71
ADABTC 2019-08-21 18:16:59 4 0.00000470 6.66
T: 0.00000467 12107 50 37 197 59 31 1 64 41 115 170 397 296 336 805 191 133 410 51 30 29 99 91 332 147 - h6=4112 - h12=2369 - h24=5028 Satoshi 24h = 10 h: 0.00000469 l: 0.00000452 17
BCDBTC 2019-08-21 18:16:54 1 0.00006800 3
T: 0.00006800 1086 1 5 34 2 37 6 0 9 34 22 1 7 6 4 13 1 10 6 13 9 34 1 5 73 - h6=333 - h12=318 - h24=467 Satoshi 24h = 0 h: 0.00006900 l: 0.00006600 300
ETCBTC 2019-08-21 18:15:47 4 0.00059700 3.19
T: 0.00059200 18807 69 43 59 110 81 32 136 195 327 54 332 62 65 58 15 13 25 120 94 147 24 65 116 45 - h6=2287 - h12=6425 - h24=9707 Satoshi 24h = 3000 h: 0.00060800 l: 0.00054700 6100
QTUMBTC 2019-08-21 18:15:20 3 0.00024700 2.57
T: 0.00024500 2687 16 8 20 0 17 8 10 28 17 106 17 52 17 20 14 21 64 71 36 2 20 22 2 71 - h6=659 - h12=710 - h24=1236 Satoshi 24h = 500 h: 0.00024800 l: 0.00023800 1000
WINBTC 2019-08-21 18:04:21 1 0.00000004 201.4
T: 0.00000003 1741 147 5 3 1 4 13 11 10 3 2 3 5 6 0 0 3 3 1 34 36 196 71 12 17 - h6=586 - h12=313 - h24=631 Satoshi 24h = -1 h: 0.00000004 l: 0.00000003 1
ANKRBTC 2019-08-21 18:04:19 4 0.00000043 9.52
T: 0.00000039 2502 7 24 59 51 31 66 16 10 14 6 17 165 13 12 23 5 41 13 25 131 80 138 156 46 - h6=1149 - h12=755 - h24=1322 Satoshi 24h = -2 h: 0.00000042 l: 0.00000038 4
VETBTC 2019-08-21 18:03:34 2 0.00000044 25.91
T: 0.00000043 2487 2 20 9 0 17 4 42 15 3 15 7 2 4 15 9 3 1 1 10 1 5 1 207 141 - h6=534 - h12=475 - h24=1010 Satoshi 24h = 0 h: 0.00000044 l: 0.00000042 2
IOTXBTC 2019-08-21 18:03:18 2 0.00000045 5.37
T: 0.00000044 4703 1 7 4 9 8 21 52 59 301 442 305 656 971 631 14 212 183 179 6 1 48 532 0 12 - !!! h6=4654 - h12=186 - h24=627 Satoshi 24h = -2 h: 0.00000051 l: 0.00000043 8
ADABTC 2019-08-21 18:01:57 2 0.00000468 6.56
T: 0.00000467 12107 50 37 197 59 31 1 64 41 115 170 397 296 336 805 191 133 410 51 30 29 99 91 332 147 - h6=4112 - h12=2369 - h24=5028 Satoshi 24h = 10 h: 0.00000469 l: 0.00000452 17
DGDBTC 2019-08-21 18:01:54 2 0.00189800 0.18
T: 0.00188400 2066 34 43 2 6 9 45 9 1 91 1 2 32 208 176 5 3 2 7 1 3 1 30 6 12 - h6=729 - h12=829 - h24=607 Satoshi 24h = 9000 h: 0.00190400 l: 0.00179400 11000
BCDBTC 2019-08-21 18:01:53 2 0.00006900 2.94
T: 0.00006800 1086 1 5 34 2 37 6 0 9 34 22 1 7 6 4 13 1 10 6 13 9 34 1 5 73 - h6=333 - h12=318 - h24=467 Satoshi 24h = 0 h: 0.00006900 l: 0.00006600 300
BCPTBTC 2019-08-21 18:01:33 2 0.00000322 1.9
T: 0.00000316 1620 3 19 96 16 13 32 50 30 1101 337 39 128 44 17 22 0 3 11 4 2 2 1 11 6 - !!! h6=1987 - h12=253 - h24=489 Satoshi 24h = 20 h: 0.00000318 l: 0.00000296 22
ETCBTC 2019-08-21 18:00:48 3 0.00059700 4.35
T: 0.00059200 18807 69 43 59 110 81 32 136 195 327 54 332 62 65 58 15 13 25 120 94 147 24 65 116 45 - h6=2287 - h12=6425 - h24=9707 Satoshi 24h = 3000 h: 0.00060800 l: 0.00054700 6100
MDABTC 2019-08-21 18:00:40 3 0.00006520 3.26
T: 0.00006840 29244 160 702 218 1 171 24 104 264 445 285 236 119 1123 209 41 117 83 46 81 83 148 440 982 145 - h6=6227 - h12=8130 - h24=11005 Satoshi 24h = 942 h: 0.00006840 l: 0.00005898 942
QTUMBTC 2019-08-21 18:00:20 3 0.00024700 2.63
T: 0.00024500 2687 16 8 20 0 17 8 10 28 17 106 17 52 17 20 14 21 64 71 36 2 20 22 2 71 - h6=659 - h12=710 - h24=1236 Satoshi 24h = 500 h: 0.00024800 l: 0.00023800 1000