Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 7528.89 EUR: 6814.56
09.12.2019 - 01:30

Big Ask
TROYBTC 2019-12-09 00:17:46 3 0.00000109 22.44
T: 0.00000112 92265 85 171 82 44 446 72 246 121 219 380 36 176 713 88 7 487 569 474 305 924 144 310 1060 58 - h6=7217 - h12=27562 - h24=46780 Satoshi 24h = 5 h: 0.00000123 l: 0.00000103 20
ERDBTC 2019-12-09 00:17:28 4 0.00000030 52.29
T: 0.00000033 6260 144 51 42 2 15 4 1 20 30 103 401 173 59 30 46 60 59 212 192 12 24 18 367 281 - !!! h6=2346 - h12=1856 - h24=1788 Satoshi 24h = 3 h: 0.00000034 l: 0.00000029 5
TFUELBTC 2019-12-09 00:17:23 2 0.00000037 9.96
T: 0.00000039 1935 315 193 6 6 7 22 7 7 9 45 56 12 13 23 15 20 10 16 23 16 27 5 21 32 - !!! h6=906 - h12=386 - h24=769 Satoshi 24h = 1 h: 0.00000039 l: 0.00000035 4
PHBBTC 2019-12-09 00:17:22 3 0.00000064 6.26
T: 0.00000067 2951 16 13 2 12 2 12 6 5 34 62 68 6 0 29 13 43 66 112 3 9 10 31 51 121 - h6=726 - h12=1300 - h24=839 Satoshi 24h = 2 h: 0.00000067 l: 0.00000064 3
CELRBTC 2019-12-09 00:17:19 2 0.00000070 9.96
T: 0.00000072 9451 25 121 36 6 1 2 18 60 28 129 40 180 48 12 49 28 21 70 238 632 48 117 186 194 - h6=2289 - h12=1610 - h24=3734 Satoshi 24h = -2 h: 0.00000080 l: 0.00000071 9
MITHBTC 2019-12-09 00:17:12 3 0.00000130 1.41
T: 0.00000133 2606 55 90 245 16 30 0 6 2 0 20 13 14 1 18 10 7 4 26 55 9 17 19 16 23 - h6=696 - h12=460 - h24=3219 Satoshi 24h = 5 h: 0.00000134 l: 0.00000126 8
VETBTC 2019-12-09 00:17:04 4 0.00000092 28.19
T: 0.00000095 16009 130 473 12 21 70 27 96 663 289 374 709 1246 31 38 66 17 83 56 20 56 21 31 70 77 - h6=4676 - h12=3633 - h24=6033 Satoshi 24h = 3 h: 0.00000097 l: 0.00000090 7
MFTBTC 2019-12-09 00:17:02 3 0.00000013 38.91
T: 0.00000015 2392 59 586 618 119 20 50 32 12 9 37 15 14 11 7 17 35 36 85 504 1 3 1 7 10 - !!! h6=2288 - h12=231 - h24=987 Satoshi 24h = -1 h: 0.00000016 l: 0.00000014 2
NASBTC 2019-12-09 00:17:01 3 0.00005710 0.65
T: 0.00005760 1784 64 23 6 4 8 1 6 3 16 27 39 3 16 14 1 1 55 6 10 9 41 6 13 21 - h6=393 - h12=800 - h24=793 Satoshi 24h = 160 h: 0.00005880 l: 0.00005600 280
KEYBTC 2019-12-09 00:17:00 1 0.00000028 20.8
T: 0.00000029 2228 3 17 5 2 6 4 6 13 2 48 4 1 11 10 1 1 1 4 5 19 1 38 1 23 - h6=226 - h12=1771 - h24=605 Satoshi 24h = 3 h: 0.00000030 l: 0.00000026 4
QKCBTC 2019-12-09 00:16:56 2 0.00000053 6.83
T: 0.00000055 1268 6 5 3 37 30 23 1 6 1 8 5 48 3 2 0 2 7 3 6 4 3 61 3 6 - h6=273 - h12=368 - h24=403 Satoshi 24h = 2 h: 0.00000057 l: 0.00000053 4
IOTXBTC 2019-12-09 00:16:55 1 0.00000053 3.62
T: 0.00000053 2033 5 25 0 67 1 1 0 0 2 1 2 1 2 2 1 4 3 4 3 19 12 0 25 7 - h6=187 - h12=368 - h24=1102 Satoshi 24h = 0 h: 0.00000056 l: 0.00000052 4
ZENBTC 2019-12-09 00:16:51 1 0.00071410 0.42
T: 0.00071470 1393 34 105 7 21 10 2 21 6 140 11 13 14 50 7 57 54 11 28 19 5 43 22 4 21 - h6=705 - h12=615 - h24=933 Satoshi 24h = -30 h: 0.00072020 l: 0.00071120 900
WPRBTC 2019-12-09 00:16:42 1 0.00000103 1.45
T: 0.00000104 2147 32 9 7 21 3 6 2 93 113 2 14 22 25 40 10 6 2 9 3 75 10 10 20 28 - h6=562 - h12=413 - h24=3693 Satoshi 24h = -2 h: 0.00000110 l: 0.00000103 7
IOSTBTC 2019-12-09 00:16:30 1 0.00000078 12.61
T: 0.00000079 4936 7 11 5 30 10 19 41 23 16 71 137 10 1 10 19 38 52 92 223 10 318 27 41 21 - h6=1232 - h12=1098 - h24=3691 Satoshi 24h = -2 h: 0.00000081 l: 0.00000078 3
GTOBTC 2019-12-09 00:16:13 4 0.00000137 0.93
T: 0.00000140 1557 0 2 15 1 25 24 14 1 13 2 5 2 11 66 1 8 48 21 8 10 25 22 63 16 - h6=403 - h12=543 - h24=1157 Satoshi 24h = 2 h: 0.00000144 l: 0.00000138 6
WAVESBTC 2019-12-09 00:16:13 2 0.00007720 1.02
T: 0.00007750 2780 7 45 21 49 2 2 11 10 15 100 34 43 399 64 98 29 72 17 5 21 21 8 36 19 - !!! h6=1128 - h12=490 - h24=846 Satoshi 24h = 110 h: 0.00007850 l: 0.00007580 270
CMTBTC 2019-12-09 00:16:07 4 0.00000189 2
T: 0.00000192 1276 7 6 28 5 1 3 1 3 53 1 1 10 31 7 1 6 3 20 34 3 23 14 36 10 - h6=307 - h12=531 - h24=503 Satoshi 24h = 1 h: 0.00000194 l: 0.00000188 6
MANABTC 2019-12-09 00:16:02 4 0.00000346 1.94
T: 0.00000350 4692 108 230 109 258 100 145 723 1065 741 8 19 4 13 1 2 1 18 15 2 1 7 0 4 3 - !!! h6=3577 - h12=293 - h24=606 Satoshi 24h = 18 h: 0.00000372 l: 0.00000331 41
FUELBTC 2019-12-09 00:16:01 3 0.00000052 3.6
T: 0.00000055 2111 0 12 4 25 3 6 52 12 10 1 14 9 15 7 15 1 24 89 0 22 27 45 71 130 - h6=594 - h12=335 - h24=1384 Satoshi 24h = 5 h: 0.00000056 l: 0.00000050 6
BTSBTC 2019-12-09 00:15:58 4 0.00000265 0.65
T: 0.00000268 1297 5 1 1 1 2 1 2 5 4 4 10 31 38 1 17 4 7 6 17 1 0 2 18 4 - h6=182 - h12=318 - h24=1170 Satoshi 24h = -1 h: 0.00000272 l: 0.00000267 5
TRXBTC 2019-12-09 00:15:39 2 0.00000193 18.95
T: 0.00000194 6334 196 53 2 28 63 9 12 7 13 14 100 47 21 16 2 14 13 31 7 34 7 30 14 40 - h6=773 - h12=1264 - h24=3156 Satoshi 24h = 1 h: 0.00000196 l: 0.00000193 3
XVGBTC 2019-12-09 00:15:21 2 0.00000064 10.78
T: 0.00000066 9288 96 8 7 23 19 77 112 39 29 168 262 170 71 180 529 51 69 19 52 46 29 49 45 65 - h6=2215 - h12=4188 - h24=1867 Satoshi 24h = 4 h: 0.00000071 l: 0.00000060 11
TROYBTC 2019-12-09 00:02:46 2 0.00000109 22.46
T: 0.00000112 92265 85 171 82 44 446 72 246 121 219 380 36 176 713 88 7 487 569 474 305 924 144 310 1060 58 - h6=7217 - h12=27562 - h24=46780 Satoshi 24h = 5 h: 0.00000123 l: 0.00000103 20
ERDBTC 2019-12-09 00:02:28 4 0.00000030 50.58
T: 0.00000033 6260 144 51 42 2 15 4 1 20 30 103 401 173 59 30 46 60 59 212 192 12 24 18 367 281 - !!! h6=2346 - h12=1856 - h24=1788 Satoshi 24h = 3 h: 0.00000034 l: 0.00000029 5
TFUELBTC 2019-12-09 00:02:24 2 0.00000037 10.05
T: 0.00000039 1935 315 193 6 6 7 22 7 7 9 45 56 12 13 23 15 20 10 16 23 16 27 5 21 32 - !!! h6=906 - h12=386 - h24=769 Satoshi 24h = 1 h: 0.00000039 l: 0.00000035 4
PHBBTC 2019-12-09 00:02:23 3 0.00000064 6.26
T: 0.00000067 2951 16 13 2 12 2 12 6 5 34 62 68 6 0 29 13 43 66 112 3 9 10 31 51 121 - h6=726 - h12=1300 - h24=839 Satoshi 24h = 2 h: 0.00000067 l: 0.00000064 3
CELRBTC 2019-12-09 00:02:20 3 0.00000070 9.79
T: 0.00000072 9451 25 121 36 6 1 2 18 60 28 129 40 180 48 12 49 28 21 70 238 632 48 117 186 194 - h6=2289 - h12=1610 - h24=3734 Satoshi 24h = -2 h: 0.00000080 l: 0.00000071 9
MFTBTC 2019-12-09 00:02:03 2 0.00000013 38.46
T: 0.00000015 2392 59 586 618 119 20 50 32 12 9 37 15 14 11 7 17 35 36 85 504 1 3 1 7 10 - !!! h6=2288 - h12=231 - h24=987 Satoshi 24h = -1 h: 0.00000016 l: 0.00000014 2
KEYBTC 2019-12-09 00:02:01 1 0.00000028 20.13
T: 0.00000029 2228 3 17 5 2 6 4 6 13 2 48 4 1 11 10 1 1 1 4 5 19 1 38 1 23 - h6=226 - h12=1771 - h24=605 Satoshi 24h = 3 h: 0.00000030 l: 0.00000026 4

Big Bid
XEMBTC 2019-12-09 00:16:40 2 0.00000483 3.76
T: 0.00000482 2024 73 4 23 8 72 1 2 1 16 11 0 24 3 17 24 7 182 1 1 0 1 10 5 7 - h6=493 - h12=551 - h24=594 Satoshi 24h = 2 h: 0.00000488 l: 0.00000479 9
XLMBTC 2019-12-09 00:16:08 4 0.00000747 4.43
T: 0.00000743 5592 110 39 7 28 8 10 4 14 53 17 19 9 26 19 30 3 9 13 5 4 5 4 45 53 - h6=534 - h12=868 - h24=1344 Satoshi 24h = 4 h: 0.00000743 l: 0.00000736 7
TRXBTC 2019-12-09 00:15:39 2 0.00000196 15.12
T: 0.00000194 6334 196 53 2 28 63 9 12 7 13 14 100 47 21 16 2 14 13 31 7 34 7 30 14 40 - h6=773 - h12=1264 - h24=3156 Satoshi 24h = 1 h: 0.00000196 l: 0.00000193 3
ALGOBTC 2019-12-09 00:02:27 3 0.00003917 0.33
T: 0.00003938 16834 492 65 62 8 91 1 22 51 23 403 399 24 1 68 28 1 103 122 298 83 16 34 19 20 - h6=2434 - h12=3050 - h24=7027 Satoshi 24h = 82 h: 0.00003977 l: 0.00003766 211
XEMBTC 2019-12-09 00:01:41 2 0.00000483 3.6
T: 0.00000482 2024 73 4 23 8 72 1 2 1 16 11 0 24 3 17 24 7 182 1 1 0 1 10 5 7 - h6=493 - h12=551 - h24=594 Satoshi 24h = 2 h: 0.00000488 l: 0.00000479 9
TRXBTC 2019-12-09 00:00:40 2 0.00000196 16.1
T: 0.00000194 6334 196 53 2 28 63 9 12 7 13 14 100 47 21 16 2 14 13 31 7 34 7 30 14 40 - h6=773 - h12=1264 - h24=3156 Satoshi 24h = 1 h: 0.00000196 l: 0.00000193 3
XEMBTC 2019-12-08 23:46:41 2 0.00000483 3.45
T: 0.00000482 2024 73 4 23 8 72 1 2 1 16 11 0 24 3 17 24 7 182 1 1 0 1 10 5 7 - h6=493 - h12=551 - h24=594 Satoshi 24h = 2 h: 0.00000488 l: 0.00000479 9
TRXBTC 2019-12-08 23:45:39 2 0.00000196 16.02
T: 0.00000194 6334 196 53 2 28 63 9 12 7 13 14 100 47 21 16 2 14 13 31 7 34 7 30 14 40 - h6=773 - h12=1264 - h24=3156 Satoshi 24h = 1 h: 0.00000196 l: 0.00000193 3
ZENBTC 2019-12-08 23:31:52 3 0.00071910 0.24
T: 0.00071470 1393 34 105 7 21 10 2 21 6 140 11 13 14 50 7 57 54 11 28 19 5 43 22 4 21 - h6=705 - h12=615 - h24=933 Satoshi 24h = -30 h: 0.00072020 l: 0.00071120 900
TRXBTC 2019-12-08 23:30:40 2 0.00000196 15.3
T: 0.00000194 6334 196 53 2 28 63 9 12 7 13 14 100 47 21 16 2 14 13 31 7 34 7 30 14 40 - h6=773 - h12=1264 - h24=3156 Satoshi 24h = 1 h: 0.00000196 l: 0.00000193 3
ZENBTC 2019-12-08 23:16:52 3 0.00071890 0.24
T: 0.00071470 1393 34 105 7 21 10 2 21 6 140 11 13 14 50 7 57 54 11 28 19 5 43 22 4 21 - h6=705 - h12=615 - h24=933 Satoshi 24h = -30 h: 0.00072020 l: 0.00071120 900
XLMBTC 2019-12-08 23:16:10 3 0.00000745 5.91
T: 0.00000743 5592 110 39 7 28 8 10 4 14 53 17 19 9 26 19 30 3 9 13 5 4 5 4 45 53 - h6=534 - h12=868 - h24=1344 Satoshi 24h = 4 h: 0.00000743 l: 0.00000736 7
TRXBTC 2019-12-08 23:15:40 2 0.00000196 15.55
T: 0.00000194 6334 196 53 2 28 63 9 12 7 13 14 100 47 21 16 2 14 13 31 7 34 7 30 14 40 - h6=773 - h12=1264 - h24=3156 Satoshi 24h = 1 h: 0.00000196 l: 0.00000193 3
ZENBTC 2019-12-08 23:01:53 3 0.00071910 0.24
T: 0.00071470 1393 34 105 7 21 10 2 21 6 140 11 13 14 50 7 57 54 11 28 19 5 43 22 4 21 - h6=705 - h12=615 - h24=933 Satoshi 24h = -30 h: 0.00072020 l: 0.00071120 900
XLMBTC 2019-12-08 23:01:11 4 0.00000745 5.29
T: 0.00000743 5592 110 39 7 28 8 10 4 14 53 17 19 9 26 19 30 3 9 13 5 4 5 4 45 53 - h6=534 - h12=868 - h24=1344 Satoshi 24h = 4 h: 0.00000743 l: 0.00000736 7
XMRBTC 2019-12-08 23:00:51 2 0.00713600 1.83
T: 0.00713600 27350 60 83 195 51 153 65 59 113 78 32 14 94 94 20 7 24 32 218 197 244 550 48 46 757 - h6=3234 - h12=3243 - h24=7939 Satoshi 24h = -10500 h: 0.00734900 l: 0.00712200 22700
TRXBTC 2019-12-08 23:00:41 2 0.00000196 14.47
T: 0.00000194 6334 196 53 2 28 63 9 12 7 13 14 100 47 21 16 2 14 13 31 7 34 7 30 14 40 - h6=773 - h12=1264 - h24=3156 Satoshi 24h = 1 h: 0.00000196 l: 0.00000193 3
EVXBTC 2019-12-08 23:00:38 2 0.00003855 0.61
T: 0.00003877 2342 10 51 6 8 27 32 18 3 24 14 25 24 70 32 20 7 11 1 62 18 10 11 37 11 - h6=532 - h12=636 - h24=3769 Satoshi 24h = 64 h: 0.00003888 l: 0.00003792 96
ATOMBTC 2019-12-08 22:47:26 3 0.00052150 5.07
T: 0.00052330 11976 114 18 6 18 29 102 14 96 226 21 189 11 49 66 164 189 89 200 61 158 799 1290 27 46 - h6=3982 - h12=1264 - h24=5418 Satoshi 24h = 2220 h: 0.00053040 l: 0.00049740 3300
ZENBTC 2019-12-08 22:46:55 3 0.00071890 0.24
T: 0.00071470 1393 34 105 7 21 10 2 21 6 140 11 13 14 50 7 57 54 11 28 19 5 43 22 4 21 - h6=705 - h12=615 - h24=933 Satoshi 24h = -30 h: 0.00072020 l: 0.00071120 900
ICXBTC 2019-12-08 22:46:17 3 0.00001805 0.74
T: 0.00001805 4094 32 9 47 24 42 34 124 18 13 65 58 3 25 38 39 15 8 3 18 37 7 11 5 168 - h6=843 - h12=623 - h24=1555 Satoshi 24h = -13 h: 0.00001819 l: 0.00001796 23
XLMBTC 2019-12-08 22:46:11 3 0.00000745 4.89
T: 0.00000743 5592 110 39 7 28 8 10 4 14 53 17 19 9 26 19 30 3 9 13 5 4 5 4 45 53 - h6=534 - h12=868 - h24=1344 Satoshi 24h = 4 h: 0.00000743 l: 0.00000736 7
TRXBTC 2019-12-08 22:45:39 2 0.00000196 15.21
T: 0.00000194 6334 196 53 2 28 63 9 12 7 13 14 100 47 21 16 2 14 13 31 7 34 7 30 14 40 - h6=773 - h12=1264 - h24=3156 Satoshi 24h = 1 h: 0.00000196 l: 0.00000193 3
EVXBTC 2019-12-08 22:45:36 2 0.00003855 0.61
T: 0.00003877 2342 10 51 6 8 27 32 18 3 24 14 25 24 70 32 20 7 11 1 62 18 10 11 37 11 - h6=532 - h12=636 - h24=3769 Satoshi 24h = 64 h: 0.00003888 l: 0.00003792 96
ZENBTC 2019-12-08 22:31:52 2 0.00071780 0.24
T: 0.00071470 1393 34 105 7 21 10 2 21 6 140 11 13 14 50 7 57 54 11 28 19 5 43 22 4 21 - h6=705 - h12=615 - h24=933 Satoshi 24h = -30 h: 0.00072020 l: 0.00071120 900
ICXBTC 2019-12-08 22:31:16 4 0.00001805 0.79
T: 0.00001805 4094 32 9 47 24 42 34 124 18 13 65 58 3 25 38 39 15 8 3 18 37 7 11 5 168 - h6=843 - h12=623 - h24=1555 Satoshi 24h = -13 h: 0.00001819 l: 0.00001796 23
XLMBTC 2019-12-08 22:31:10 3 0.00000745 5.33
T: 0.00000743 5592 110 39 7 28 8 10 4 14 53 17 19 9 26 19 30 3 9 13 5 4 5 4 45 53 - h6=534 - h12=868 - h24=1344 Satoshi 24h = 4 h: 0.00000743 l: 0.00000736 7
TRXBTC 2019-12-08 22:30:39 2 0.00000196 14.26
T: 0.00000194 6334 196 53 2 28 63 9 12 7 13 14 100 47 21 16 2 14 13 31 7 34 7 30 14 40 - h6=773 - h12=1264 - h24=3156 Satoshi 24h = 1 h: 0.00000196 l: 0.00000193 3
ZENBTC 2019-12-08 22:16:53 3 0.00071890 0.24
T: 0.00071470 1393 34 105 7 21 10 2 21 6 140 11 13 14 50 7 57 54 11 28 19 5 43 22 4 21 - h6=705 - h12=615 - h24=933 Satoshi 24h = -30 h: 0.00072020 l: 0.00071120 900
XLMBTC 2019-12-08 22:16:11 4 0.00000745 5.26
T: 0.00000743 5592 110 39 7 28 8 10 4 14 53 17 19 9 26 19 30 3 9 13 5 4 5 4 45 53 - h6=534 - h12=868 - h24=1344 Satoshi 24h = 4 h: 0.00000743 l: 0.00000736 7