Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 8784.14 EUR: 7984.41
13.11.2019 - 01:11

1: STXBTC Vol:2738226 t0=3290 b0=59.56 Line:+0.14:+0:+0 -> 0.13929318
0.00019584:0.00002176:0.00002176
0.00013092:0.00002182:0.00002182
0.13896642:0.00002173:0.00002182
max:0.48:0.00002198:1.3E-7 Satoshi:4
Trend:
1W 0.00002209 ⟱ 2T 0.00002190 ...⟱ 1T 0.00002184 ⟱
12h 0.00002189 ⟱ 8h 0.00002182 ⟱ 4h 0.00002181 ⟱ 1h 0.00002182 ⟱
Blocks:50 Kunde: D
Verhalten:3:2:66.67%:0.00034912:1:0.00019584:178.27%
Seq.: vk: 01:14:59 - 0.00002182 > 2 : 2
Runtime 1.74

2: NKNBTC Vol:28423731 t0=5194 b0=94.37 Line:+0.52:+0.17:+0 -> 0.68699858
0.00134865:0.00000333:0.00000333
0.16971345:0.00000333:0.00000333
0.51593648:0.00000332:0.00000333
max:1.58:0.00000335:2.0E-8 Satoshi:5
Trend:
1W 0.00000323 ⇪ 2T 0.00000334 ...⟱ 1T 0.00000333 ⟱
12h 0.00000329 ⇪ 8h 0.00000329 ⇪ 4h 0.00000331 ⇪ 1h 0.00000333 ⟱
Blocks:31 Kunde: C
Verhalten:10:10:100%:1.36232298:0:0:100%
Seq.: vk: 01:14:59 - 0.00000333 > 1 : 1
Runtime 1.74

3: XTZBTC Vol:736717.15 t0=5231 b0=97.47 Line:+1.28:-1.92:-0.02 -> 1.27968682
--0.01896992:0.00013210:0.00013200
--1.92377143:0.00013230:0.00013210
1.27968682:0.00013230:0.00013230
max:3.48:0.00013440:5.0E-7 Satoshi:4
Trend:
1W 0.00013450 ⟱ 2T 0.00013130 ...⇪ 1T 0.00013390 ⟱
12h 0.00013380 ⟱ 8h 0.00013330 ⟱ 4h 0.00013250 ⟱ 1h 0.00013210 ⇪
Blocks:26 Kunde: C
Verhalten:33:24:72.73%:6.455917323:9:8.177027979:78.95%
Seq.:EP 0.00013230 Sellsetup ek: 01:14:59 - 0.00013210 - 10 : -10
Runtime 1.9

4: PERLBTC Vol:6673304 t0=1824 b0=20.82 Line:+0:+0.12:+0 -> 0.14776723
0.00000000:0.00000315:0.00000315
0.11515699:0.00000313:0.00000315
0.00000000:0.00000312:0.00000312
max:0.2:0.00000317:2.0E-8 Satoshi:2
Trend:
1W 0.00000318 ⟱ 2T 0.00000317 ...⟱ 1T 0.00000315 ⟱
12h 0.00000315 ⟱ 8h 0.00000312 ⟱ 4h 0.00000313 ⟱ 1h 0.00000315 ⟱
Blocks:58 Kunde: D
Verhalten:9:4:44.44%:0.25286703:5:0.08943662:282.73%
Seq.: : 0
Runtime 1.88

5: TOMOBTC Vol:3957989 t0=16415 b0=168.41 Line:+0.2:+0.04:+0.03 -> 0.26727366
0.02563200:0.00004272:0.00004272
0.04125339:0.00004261:0.00004273
0.20038827:0.00004254:0.00004275
max:1.17:0.00004340:3.4E-7 Satoshi:1
Trend:
1W 0.00004221 ⇪ 2T 0.00004369 ...⟱ 1T 0.00004340 ⟱
12h 0.00004294 ⟱ 8h 0.00004253 ⇪ 4h 0.00004250 ⇪ 1h 0.00004273 ⟱
Blocks:15 Kunde: C
Verhalten:8:7:87.5%:0.26153542:1:0.00178962:14614.02%
Seq.: vk: 01:14:59 - 0.00004273 > 2 : 2
Runtime 1.76

6: WINBTC Vol:6195906569 t0=4867 b0=61.96 Line:-0.39:-2.21:+0.72 -> 0.72045995
0.72045995:0.00000001:0.00000001
--2.20501201:0.00000002:0.00000001
--0.39232460:0.00000002:0.00000001
max:3.26:0.00000002:1.0E-8 Satoshi:2
Trend:
1W 0.00000003 ⟱ 2T 0.00000002 ...⟱ 1T 0.00000002 ⟱
12h 0.00000002 ⟱ 8h 0.00000001 ⟱ 4h 0.00000001 ⟱ 1h 0.00000001 ⟱
Blocks:2 Kunde: C
Verhalten:354:54:15.25%:21.57200432:300:2.47129493:872.9%
Seq.: : 0
Runtime 1.76

7: ONEBTC Vol:120637804 t0=3658 b0=77.21 Line:+0.03:+0.04:+0 -> 0.12493524
0.00171776:0.00000064:0.00000064
0.04180032:0.00000064:0.00000064
0.03053908:0.00000064:0.00000064
max:0.9:0.00000065:0 Satoshi:9
Trend:
1W 0.00000066 ⟱ 2T 0.00000065 ...⟱ 1T 0.00000065 ⟱
12h 0.00000065 ⟱ 8h 0.00000065 ⟱ 4h 0.00000064 ⟱ 1h 0.00000064 ⟱
Blocks:59 Kunde: D
Verhalten:18:0:0%:0:18:0.3778112:0%
Seq.: : 0
Runtime 1.89

8: PHBBTC Vol:73099867 t0=1753 b0=51.17 Line:+0:+0:+0 -> 0.0005985
0.00000000:0.00000070:0.00000070
0.00000000:0.00000070:0.00000070
0.00037800:0.00000070:0.00000070
max:0.34:0.00000070:0 Satoshi:3
Trend:
1W 0.00000069 ⇪ 2T 0.00000070 ...⟱ 1T 0.00000070 ⟱
12h 0.00000070 ⟱ 8h 0.00000070 ⟱ 4h 0.00000070 ⟱ 1h 0.00000070 ⟱
Blocks:50 Kunde: D
Verhalten:3:3:100%:0.0012684:0:0:100%
Seq.: : 0
Runtime 1.9

9: ONGBTC Vol:1146969 t0=2785 b0=19.2 Line:+0.03:-0.03:+0 -> 0.02591196
0.00000000:0.00001670:0.00001670
--0.02980199:0.00001673:0.00001670
0.02542650:0.00001675:0.00001675
max:0.08:0.00001691:1.0E-7 Satoshi:0
Trend:
1W 0.00001639 ⇪ 2T 0.00001690 ...⟱ 1T 0.00001679 ⟱
12h 0.00001683 ⟱ 8h 0.00001674 ⟱ 4h 0.00001679 ⟱ 1h 0.00001670 ⇪
Blocks:38 Kunde: D
Verhalten:7:1:14.29%:0.0254265:6:0.11148113:22.81%
Seq.: ek: 01:14:59 - 0.00001670 - 3 : -3
Runtime 1.89

10: RENBTC Vol:31668766 t0=12736 b0=207.75 Line:-0.24:+0.09:-0.13 -> 0.1177557
--0.12776614:0.00000655:0.00000654
0.09376277:0.00000655:0.00000655
--0.24394658:0.00000656:0.00000655
max:0.83:0.00000666:1.0E-8 Satoshi:8
Trend:
1W 0.00000667 ⟱ 2T 0.00000662 ...⟱ 1T 0.00000662 ⟱
12h 0.00000665 ⟱ 8h 0.00000655 ⇪ 4h 0.00000655 ⇪ 1h 0.00000655 ⇪
Blocks:19 Kunde: D
Verhalten:14:7:50%:0.21081164:7:0.32040404:65.8%
Seq.: : 0
Runtime 1.91

11: RVNBTC Vol:65277090 t0=7788 b0=211.5 Line:+0.32:+0.07:+0.05 -> 0.448307
0.05147064:0.00000324:0.00000324
0.07322297:0.00000323:0.00000324
0.32361339:0.00000324:0.00000324
max:1.73:0.00000325:0 Satoshi:7
Trend:
1W 0.00000323 ⇪ 2T 0.00000325 ...⟱ 1T 0.00000324 ⟱
12h 0.00000323 ⇪ 8h 0.00000324 ⟱ 4h 0.00000323 ⇪ 1h 0.00000324 ⟱
Blocks:26 Kunde: C
Verhalten:19:10:52.63%:0.32787828:9:0.11594699:282.78%
Seq.: : 0
Runtime 2.13

12: POLYBTC Vol:5058513 t0=1707 b0=15.48 Line:-0.02:+0:+0.22 -> 0.37515644
0.21538780:0.00000304:0.00000305
0.00000000:0.00000304:0.00000304
--0.01856400:0.00000305:0.00000304
max:0.29:0.00000306:2.0E-8 Satoshi:2
Trend:
1W 0.00000305 ⇪ 2T 0.00000303 ...⇪ 1T 0.00000302 ⇪
12h 0.00000305 ⇪ 8h 0.00000304 ⇪ 4h 0.00000303 ⇪ 1h 0.00000304 ⇪
Blocks:66 Kunde: D
Verhalten:5:1:20%:0.0020008:4:0.56680788:0.35%
Seq.: : 0
Runtime 1.75

13: VETBTC Vol:1836505904 t0=22472 b0=1359.01 Line:+5.39:+0.27:+0.09 -> 6.64862631
0.09170228:0.00000075:0.00000075
0.27324590:0.00000074:0.00000075
5.39070259:0.00000074:0.00000074
max:19.97:0.00000076:1.0E-8 Satoshi:.
Trend:
1W 0.00000073 ⇪ 2T 0.00000074 ...⟱ 1T 0.00000075 ⟱
12h 0.00000075 ⟱ 8h 0.00000075 ⟱ 4h 0.00000075 ⟱ 1h 0.00000075 ⟱
Blocks:13 Kunde: A
Verhalten:15:11:73.33%:0.63816825:4:0.24418002:261.35%
Seq.: : 0
Runtime 1.75

14: NASBTC Vol:647253.6 t0=5023 b0=44.92 Line:+0.07:-0.07:+0.1 -> 0.21050044
0.09821742:0.00006950:0.00006960
--0.06659400:0.00006940:0.00006930
0.06939081:0.00006940:0.00006940
max:0.35:0.00006960:1.0E-7 Satoshi:3
Trend:
1W 0.00006750 ⇪ 2T 0.00006940 ...⟱ 1T 0.00006870 ⇪
12h 0.00006950 ⟱ 8h 0.00006910 ⇪ 4h 0.00006910 ⇪ 1h 0.00006930 ⇪
Blocks:43 Kunde: D
Verhalten:21:16:76.19%:0.7747703:5:0.052291069:1481.65%
Seq.: : 0
Runtime 1.74

15: NPXSBTC Vol:1997256386 t0=2136 b0=59.92 Line:+0.42:+0.13:+0.15 -> 0.80503119
0.15254355:0.00000003:0.00000003
0.13122273:0.00000003:0.00000003
0.41550618:0.00000003:0.00000003
max:14.13:0.00000004:1.0E-8 Satoshi:.
Trend:
1W 0.00000004 ⟱ 2T 0.00000003 ...⟱ 1T 0.00000003 ⟱
12h 0.00000003 ⟱ 8h 0.00000003 ⟱ 4h 0.00000003 ⟱ 1h 0.00000003 ⟱
Blocks:27 Kunde: A
Verhalten:9:0:0%:0:9:1.09195476:0%
Seq.: : 0
Runtime 1.89

16: NXSBTC Vol:582435 t0=2759 b0=19.49 Line:-0.02:+0:+0 -> 0.00010017
0.00000000:0.00003339:0.00003339
0.00010017:0.00003339:0.00003339
--0.02136750:0.00003346:0.00003340
max:0.07:0.00003347:1.0E-8 Satoshi:0
Trend:
1W 0.00003284 ⇪ 2T 0.00003369 ...⟱ 1T 0.00003326 ⇪
12h 0.00003347 ⟱ 8h 0.00003347 ⟱ 4h 0.00003347 ⟱ 1h 0.00003339 ⇪
Blocks:51 Kunde: D
Verhalten:4:0:0%:0:4:0.07678597:0%
Seq.: ek: 01:14:59 - 0.00003339 - 2 : -2
Runtime 1.89

17: THETABTC Vol:3254587 t0=2210 b0=33.26 Line:+0.09:+0.1:+0.01 -> 0.19259362
0.01123100:0.00001021:0.00001021
0.09569833:0.00001021:0.00001021
0.08566429:0.00001022:0.00001022
max:0.42:0.00001027:2.0E-8 Satoshi:4
Trend:
1W 0.00001009 ⇪ 2T 0.00001022 ...⟱ 1T 0.00001022 ⟱
12h 0.00001021 ⇪ 8h 0.00001024 ⟱ 4h 0.00001021 ⇪ 1h 0.00001021 ⇪
Blocks:48 Kunde: D
Verhalten:5:3:60%:0.10731731:2:0.01206822:889.26%
Seq.: : 0
Runtime 1.89

18: SKYBTC Vol:155123 t0=3092 b0=11.28 Line:+0.04:-0.01:+0 -> 0.09572225
0.00320146:0.00007275:0.00007277
--0.00647631:0.00007278:0.00007275
0.03959787:0.00007274:0.00007278
max:0.11:0.00007320:4.0E-8 Satoshi:1
Trend:
1W 0.00007228 ⇪ 2T 0.00007299 ...⟱ 1T 0.00007317 ⟱
12h 0.00007297 ⟱ 8h 0.00007294 ⟱ 4h 0.00007258 ⇪ 1h 0.00007275 ⟱
Blocks:37 Kunde: D
Verhalten:8:2:25%:0.00291088:6:0.02161012:13.47%
Seq.: : 0
Runtime 2.27

19: ZENBTC Vol:28843.7 t0=1862 b0=15.87 Line:-0.03:+0.03:-0 -> 0.03029619
--0.00110139:0.00055070:0.00055000
0.03029619:0.00054900:0.00055070
--0.03214508:0.00055070:0.00054850
max:0.8:0.00056080:1.17E-5 Satoshi:8
Trend:
1W 0.00055840 ⟱ 2T 0.00055100 ...⟱ 1T 0.00055190 ⟱
12h 0.00054820 ⇪ 8h 0.00054910 ⇪ 4h 0.00055530 ⟱ 1h 0.00055070 ⟱
Blocks:41 Kunde: D
Verhalten:4:2:50%:0.055483018:2:0.006002165:924.38%
Seq.: ek: 01:14:59 - 0.00055070 - 4 : -4
Runtime 2.58

20: REPBTC Vol:33531.682 t0=3761 b0=44.36 Line:-0.03:+0.17:+0.01 -> 0.17427327
0.00899985:0.00132800:0.00132800
0.16527342:0.00132000:0.00132700
--0.03173853:0.00132200:0.00132000
max:0.25:0.00133500:3.0E-6 Satoshi:2
Trend:
1W 0.00135500 ⟱ 2T 0.00132300 ...⟱ 1T 0.00133200 ⟱
12h 0.00132800 ⟱ 8h 0.00132700 ⟱ 4h 0.00132500 ⟱ 1h 0.00132700 ⟱
Blocks:50 Kunde: D
Verhalten:7:6:85.71%:0.807440402:1:0.00365376:22098.89%
Seq.: vk: 01:14:59 - 0.00132700 > 1 : 1
Runtime 1.91

21: SYSBTC Vol:4362736 t0=1461 b0=12.39 Line:+0.03:+0:+0 -> 0.10053892
0.00000000:0.00000284:0.00000284
0.00000000:0.00000284:0.00000284
0.02728680:0.00000284:0.00000284
max:0.09:0.00000287:0 Satoshi:0
Trend:
1W 0.00000282 ⇪ 2T 0.00000282 ...⇪ 1T 0.00000285 ⟱
12h 0.00000282 ⇪ 8h 0.00000287 ⟱ 4h 0.00000285 ⟱ 1h 0.00000284 ⟱
Blocks:17 Kunde: D
Verhalten:6:2:33.33%:0.00418798:4:0.3227398:1.3%
Seq.: ek: 01:14:59 - 0.00000284 - 3 : -3
Runtime 1.74

22: WPRBTC Vol:100925410 t0=3421 b0=86.8 Line:+0.02:+0:+0 -> 0.0215172
0.00000000:0.00000086:0.00000086
0.00000000:0.00000086:0.00000086
0.02151720:0.00000086:0.00000086
max:14.48:0.00000090:0 Satoshi:.
Trend:
1W 0.00000085 ⇪ 2T 0.00000086 ...⟱ 1T 0.00000089 ⟱
12h 0.00000087 ⟱ 8h 0.00000087 ⟱ 4h 0.00000086 ⟱ 1h 0.00000086 ⟱
Blocks:26 Kunde: A
Verhalten:2:2:100%:0.02214414:0:0:100%
Seq.: : 0
Runtime 1.87

23: WANBTC Vol:1889898 t0=4541 b0=48.8 Line:-0.06:+0.09:+0 -> 0.09289055
0.00000000:0.00002582:0.00002582
0.09289055:0.00002577:0.00002582
--0.06034683:0.00002586:0.00002580
max:0.97:0.00002593:9.0E-8 Satoshi:9
Trend:
1W 0.00002591 ⟱ 2T 0.00002562 ...⇪ 1T 0.00002577 ⇪
12h 0.00002575 ⇪ 8h 0.00002576 ⇪ 4h 0.00002593 ⟱ 1h 0.00002582 ⟱
Blocks:37 Kunde: D
Verhalten:19:18:94.74%:1.06643466:1:0.01530738:6966.8%
Seq.: ek: 01:14:59 - 0.00002582 - 2 : -2
Runtime 2.12

24: XEMBTC Vol:10000153 t0=3065 b0=45.4 Line:+0.26:+0.25:-0.05 -> 0.50981966
--0.05449716:0.00000455:0.00000454
0.24751775:0.00000454:0.00000456
0.26208853:0.00000454:0.00000454
max:0.96:0.00000457:2.0E-8 Satoshi:9
Trend:
1W 0.00000452 ⇪ 2T 0.00000451 ...⇪ 1T 0.00000453 ⇪
12h 0.00000454 ⟱ 8h 0.00000455 ⟱ 4h 0.00000454 ⟱ 1h 0.00000456 ⟱
Blocks:40 Kunde: D
Verhalten:18:4:22.22%:0.57867792:14:0.94636871:61.15%
Seq.: : 0
Runtime 1.89

25: STORMBTC Vol:470842767 t0=2194 b0=80.04 Line:+0.11:+0.04:+0 -> 0.15136953
0.00000000:0.00000017:0.00000017
0.04040764:0.00000017:0.00000017
0.11096189:0.00000017:0.00000017
max:3.77:0.00000018:0 Satoshi:7
Trend:
1W 0.00000017 ⟱ 2T 0.00000018 ...⟱ 1T 0.00000018 ⟱
12h 0.00000017 ⟱ 8h 0.00000017 ⟱ 4h 0.00000017 ⟱ 1h 0.00000017 ⟱
Blocks:39 Kunde: C
Verhalten:8:8:100%:0.07678577:0:0:100%
Seq.: : 0
Runtime 1.75

26: ONTBTC Vol:6153132.75 t0=25060 b0=639.93 Line:-1.91:+2.65:-0.97 -> 2.6545453
--0.97237934:0.00010430:0.00010390
2.65454530:0.00010340:0.00010430
--1.91275389:0.00010410:0.00010320
max:14.52:0.00010440:3.0E-7 Satoshi:.
Trend:
1W 0.00009700 ⇪ 2T 0.00010110 ...⇪ 1T 0.00010280 ⇪
12h 0.00010440 ⟱ 8h 0.00010300 ⇪ 4h 0.00010410 ⟱ 1h 0.00010430 ⟱
Blocks:7 Kunde: A
Verhalten:66:37:56.06%:12.545859683:29:4.047418862:309.97%
Seq.: vk: 01:14:59 - 0.00010430 > 1 : 1
Runtime 1.74

27: ZILBTC Vol:38183910 t0=1440 b0=25.58 Line:-0:+0:+0 -> 0.01531105
0.00024750:0.00000066:0.00000066
0.00000000:0.00000066:0.00000066
--0.00066349:0.00000067:0.00000066
max:0.81:0.00000067:1.0E-8 Satoshi:8
Trend:
1W 0.00000066 ⇪ 2T 0.00000066 ...⇪ 1T 0.00000066 ⇪
12h 0.00000067 ⟱ 8h 0.00000066 ⇪ 4h 0.00000067 ⟱ 1h 0.00000066 ⇪
Blocks:70 Kunde: D
Verhalten:6:3:50%:0.00060501:3:0.04595778:1.32%
Seq.: ek: 01:14:59 - 0.00000066 - 2 : -2
Runtime 2.61

28: NANOBTC Vol:1012375.83 t0=9018 b0=118.35 Line:+1.31:+1.36:-0.19 -> 2.92907272
--0.19197230:0.00011690:0.00011670
1.35767941:0.00011680:0.00011690
1.30907874:0.00011670:0.00011680
max:1.36:0.00011780:5.0E-7 Satoshi:3
Trend:
1W 0.00011660 ⇪ 2T 0.00011760 ...⟱ 1T 0.00011780 ⟱
12h 0.00011780 ⟱ 8h 0.00011740 ⟱ 4h 0.00011670 ⇪ 1h 0.00011690 ⟱
Blocks:29 Kunde: C
Verhalten:68:32:47.06%:7.169004138:36:35.267923623:20.33%
Seq.: : 0
Runtime 1.74

29: STEEMBTC Vol:723028 t0=2570 b0=11.6 Line:+0.08:+0:+0 -> 0.07951296
0.00000000:0.00001602:0.00001602
0.00000000:0.00001602:0.00001602
0.07951296:0.00001600:0.00001602
max:0.08:0.00001604:0 Satoshi:0
Trend:
1W 0.00001616 ⟱ 2T 0.00001597 ...⇪ 1T 0.00001596 ⇪
12h 0.00001591 ⇪ 8h 0.00001600 ⇪ 4h 0.00001604 ⟱ 1h 0.00001602 ⇪
Blocks:56 Kunde: D
Verhalten:7:4:57.14%:0.10071788:3:0.01015771:991.54%
Seq.: ek: 01:14:59 - 0.00001602 - 1 : -1
Runtime 1.75

30: PIVXBTC Vol:824157 t0=2059 b0=21.71 Line:+0.05:+0:+0 -> 0.05467858
0.00000000:0.00002634:0.00002634
0.00000000:0.00002634:0.00002634
0.05467858:0.00002632:0.00002634
max:0.1:0.00002649:4.0E-8 Satoshi:1
Trend:
1W 0.00002684 ⟱ 2T 0.00002646 ...⟱ 1T 0.00002648 ⟱
12h 0.00002645 ⟱ 8h 0.00002645 ⟱ 4h 0.00002634 ⟱ 1h 0.00002634 ⟱
Blocks:44 Kunde: D
Verhalten:5:5:100%:0.11762434:0:0:100%
Seq.: : 0
Runtime 2.36

31: RLCBTC Vol:1330873 t0=11629 b0=109.45 Line:-0.09:+0.27:-0.09 -> 0.27089977
--0.08848269:0.00008267:0.00008216
0.27065305:0.00008197:0.00008246
--0.08756758:0.00008214:0.00008197
max:0.57:0.00008246:4.9E-7 Satoshi:5
Trend:
1W 0.00008386 ⟱ 2T 0.00008030 ...⇪ 1T 0.00008150 ⇪
12h 0.00008234 ⟱ 8h 0.00008236 ⟱ 4h 0.00008183 ⇪ 1h 0.00008246 ⟱
Blocks:17 Kunde: D
Verhalten:50:22:44%:1.28131356:28:3.97538808:32.23%
Seq.: vk: 01:14:59 - 0.00008246 > 1 : 1
Runtime 1.75

32: VIBEBTC Vol:7640776 t0=1423 b0=15.89 Line:+0.1:+0:+0 -> 0.11271473
0.00000000:0.00000209:0.00000209
0.00087253:0.00000209:0.00000209
0.10144220:0.00000209:0.00000209
max:0.1:0.00000210:1.0E-8 Satoshi:1
Trend:
1W 0.00000213 ⟱ 2T 0.00000209 ...⟱ 1T 0.00000210 ⟱
12h 0.00000210 ⟱ 8h 0.00000208 ⟱ 4h 0.00000208 ⟱ 1h 0.00000209 ⟱
Blocks:84 Kunde: D
Verhalten:4:2:50%:0.000315:2:0.00111815:28.17%
Seq.: : 0
Runtime 1.9

33: NEBLBTC Vol:205340 t0=2057 b0=10.94 Line:+0.04:+0:+0 -> 0.04582535
0.00000000:0.00005329:0.00005329
0.00101251:0.00005329:0.00005329
0.04481284:0.00005304:0.00005345
max:0.15:0.00005381:4.6E-7 Satoshi:1
Trend:
1W 0.00005328 ⇪ 2T 0.00005361 ...⟱ 1T 0.00005381 ⟱
12h 0.00005319 ⇪ 8h 0.00005301 ⇪ 4h 0.00005329 ⟱ 1h 0.00005329 ⟱
Blocks:31 Kunde: D
Verhalten:10:6:60%:0.0341344:4:0.07199765:47.41%
Seq.: : 0
Runtime 1.9

34: WAVESBTC Vol:542037.79 t0=4081 b0=47.65 Line:+0.34:+0.02:+0.08 -> 0.45029529
0.08445360:0.00008800:0.00008800
0.02357432:0.00008800:0.00008800
0.34226737:0.00008790:0.00008790
max:2.13:0.00008830:2.0E-7 Satoshi:1
Trend:
1W 0.00008900 ⟱ 2T 0.00008790 ...⟱ 1T 0.00008790 ⟱
12h 0.00008810 ⟱ 8h 0.00008820 ⟱ 4h 0.00008810 ⟱ 1h 0.00008800 ⟱
Blocks:23 Kunde: C
Verhalten:7:7:100%:0.46683736:0:0:100%
Seq.: ek: 01:14:59 - 0.00008800 - 4 : -4
Runtime 1.93

35: TNBBTC Vol:80146650 t0=1132 b0=23.24 Line:+0.01:+0:+0 -> 0.01034662
0.00000000:0.00000029:0.00000029
0.00000000:0.00000029:0.00000029
0.01034662:0.00000029:0.00000029
max:0.08:0.00000030:0 Satoshi:0
Trend:
1W 0.00000028 ⇪ 2T 0.00000030 ...⟱ 1T 0.00000030 ⟱
12h 0.00000029 ⟱ 8h 0.00000029 ⟱ 4h 0.00000029 ⟱ 1h 0.00000029 ⟱
Blocks:57 Kunde: D
Verhalten:3:1:33.33%:0.0099606:2:0.01082338:92.03%
Seq.: : 0
Runtime 1.77

36: WABIBTC Vol:14372953 t0=30710 b0=349.12 Line:+0.4:+0.23:+0.65 -> 1.27786123
0.64807581:0.00002446:0.00002456
0.22936195:0.00002434:0.00002445
0.40042347:0.00002428:0.00002431
max:0.65:0.00002460:7.0E-8 Satoshi:6
Trend:
1W 0.00002219 ⇪ 2T 0.00002440 ...⟱ 1T 0.00002460 ⟱
12h 0.00002420 ⇪ 8h 0.00002442 ⟱ 4h 0.00002433 ⟱ 1h 0.00002445 ⟱
Blocks:13 Kunde: D
Verhalten:73:44:60.27%:9.21516596:29:3.39079843:271.77%
Seq.: vk: 01:14:59 - 0.00002445 > 1 : 1
Runtime 1.75

37: XLMBTC Vol:177573884 t0=52195 b0=1548.44 Line:+3.17:+0.51:+0.3 -> 3.97384752
0.29509998:0.00000873:0.00000873
0.50524977:0.00000873:0.00000873
3.17349777:0.00000872:0.00000872
max:3.17:0.00000883:1.0E-8 Satoshi:1
Trend:
1W 0.00000887 ⟱ 2T 0.00000879 ...⟱ 1T 0.00000883 ⟱
12h 0.00000878 ⟱ 8h 0.00000878 ⟱ 4h 0.00000873 ⟱ 1h 0.00000873 ⟱
Blocks:7 Kunde: C
Verhalten:21:11:52.38%:1.22929984:10:0.70070672:175.44%
Seq.: : 0
Runtime 1.89

38: PPTBTC Vol:574215 t0=5300 b0=34.34 Line:-0.03:+0:+0 -> 0.00316834
0.00000000:0.00005978:0.00005978
0.00316834:0.00005978:0.00005978
--0.02827643:0.00005979:0.00005978
max:0.17:0.00006029:2.1E-7 Satoshi:1
Trend:
1W 0.00005621 ⇪ 2T 0.00005934 ...⇪ 1T 0.00005994 ⟱
12h 0.00005979 ⇪ 8h 0.00005979 ⇪ 4h 0.00005984 ⟱ 1h 0.00005978 ⇪
Blocks:25 Kunde: D
Verhalten:2:0:0%:0:2:0.0032879:0%
Seq.: ek: 01:14:59 - 0.00005978 - 4 : -4
Runtime 1.9

39: TNTBTC Vol:3883488 t0=2796 b0=29.55 Line:-0.22:+0:+0 -> 0
0.00000000:0.00000760:0.00000760
0.00000000:0.00000760:0.00000760
--0.22257097:0.00000766:0.00000760
max:1.44:0.00000769:3.0E-8 Satoshi:4
Trend:
1W 0.00000767 ⟱ 2T 0.00000756 ...⇪ 1T 0.00000753 ⇪
12h 0.00000764 ⟱ 8h 0.00000767 ⟱ 4h 0.00000761 ⟱ 1h 0.00000760 ⇪
Blocks:38 Kunde: C
Verhalten:6:2:33.33%:0.07064803:4:0.50391712:14.02%
Seq.: ek: 01:14:59 - 0.00000760 - 7 : -7
Runtime 1.75

40: XZCBTC Vol:17436.29 t0=1186 b0=9.42 Line:+0:+0:+0.08 -> 0.07690863
0.07690863:0.00054240:0.00054250
0.00000000:0.00054010:0.00054010
0.00000000:0.00054010:0.00054010
max:0.2:0.00054480:0 Satoshi:2
Trend:
1W 0.00054120 ⟱ 2T 0.00054430 ...⟱ 1T 0.00054400 ⟱
12h 0.00053990 ⇪ 8h 0.00054240 ⟱ 4h 0.00054010 ⟱ 1h 0.00054010 ⟱
Blocks:56 Kunde: D
Verhalten:5:3:60%:0.060364642:2:0.0629517:95.89%
Seq.: : 0
Runtime 1.76

41: QSPBTC Vol:15966090 t0=1497 b0=20.6 Line:+0.02:+0:+0 -> 0.0206817
0.00000000:0.00000130:0.00000130
0.00000000:0.00000130:0.00000130
0.02068170:0.00000130:0.00000130
max:0.31:0.00000130:0 Satoshi:3
Trend:
1W 0.00000125 ⇪ 2T 0.00000129 ...⟱ 1T 0.00000130 ⟱
12h 0.00000129 ⟱ 8h 0.00000130 ⟱ 4h 0.00000129 ⟱ 1h 0.00000130 ⟱
Blocks:55 Kunde: D
Verhalten:6:1:16.67%:0.0206817:5:0.15334617:13.49%
Seq.: : 0
Runtime 1.74

42: XMRBTC Vol:110396.06 t0=36680 b0=779.73 Line:+0.42:-0.54:+0.72 -> 3.03129603
0.72164264:0.00706200:0.00706400
--0.53629641:0.00706600:0.00706400
0.42234853:0.00706100:0.00706800
max:4.18:0.00709300:1.7E-5 Satoshi:1
Trend:
1W 0.00711300 ⟱ 2T 0.00720200 ...⟱ 1T 0.00708700 ⟱
12h 0.00706300 ⟱ 8h 0.00705700 ⇪ 4h 0.00706200 ⇪ 1h 0.00706400 ⟱
Blocks:7 Kunde: C
Verhalten:63:39:61.9%:4.745079435:24:6.339061203:74.85%
Seq.: vk: 01:14:59 - 0.00706400 > 5 : 5
Runtime 1.75

43: NULSBTC Vol:6078765 t0=32089 b0=281.75 Line:+2.5:+0.94:+0.39 -> 5.22268452
0.39247369:0.00004660:0.00004671
0.93766462:0.00004645:0.00004652
2.50214910:0.00004635:0.00004642
max:2.5:0.00004671:1.1E-7 Satoshi:5
Trend:
1W 0.00004720 ⟱ 2T 0.00004622 ...⇪ 1T 0.00004586 ⇪
12h 0.00004598 ⇪ 8h 0.00004580 ⇪ 4h 0.00004574 ⇪ 1h 0.00004652 ⟱
Blocks:11 Kunde: C
Verhalten:49:27:55.1%:4.69953474:22:2.17190828:216.38%
Seq.: : 0
Runtime 1.9

44: RCNBTC Vol:3535474 t0=1944 b0=19.09 Line:+0:+0.02:+0 -> 0.02960042
0.00000000:0.00000541:0.00000541
0.02208362:0.00000541:0.00000541
0.00000000:0.00000540:0.00000540
max:0.1:0.00000543:1.0E-8 Satoshi:1
Trend:
1W 0.00000545 ⟱ 2T 0.00000535 ...⇪ 1T 0.00000538 ⇪
12h 0.00000541 ⟱ 8h 0.00000542 ⟱ 4h 0.00000540 ⟱ 1h 0.00000541 ⟱
Blocks:71 Kunde: D
Verhalten:3:0:0%:0:3:0.03887085:0%
Seq.: : 0
Runtime 1.75

45: STORJBTC Vol:719988 t0=1382 b0=11.17 Line:+0.15:-0.31:+0.02 -> 0.16952727
0.02209476:0.00001544:0.00001544
--0.31092026:0.00001554:0.00001546
0.14743251:0.00001552:0.00001554
max:0.15:0.00001562:0 Satoshi:1
Trend:
1W 0.00001557 ⟱ 2T 0.00001561 ...⟱ 1T 0.00001555 ⟱
12h 0.00001561 ⟱ 8h 0.00001561 ⟱ 4h 0.00001561 ⟱ 1h 0.00001546 ⇪
Blocks:57 Kunde: D
Verhalten:22:9:40.91%:1.46878468:13:0.68190956:215.39%
Seq.: ek: 01:14:59 - 0.00001546 - 3 : -3
Runtime 1.75

46: XRPBTC Vol:37514393 t0=43630 b0=1157.32 Line:+7.75:+1.89:+1.44 -> 11.08663849
1.44462548:0.00003091:0.00003091
1.88906564:0.00003088:0.00003091
7.75294737:0.00003085:0.00003088
max:7.81:0.00003094:6.0E-8 Satoshi:8
Trend:
1W 0.00003117 ⟱ 2T 0.00003093 ...⟱ 1T 0.00003088 ⟱
12h 0.00003092 ⟱ 8h 0.00003089 ⟱ 4h 0.00003086 ⟱ 1h 0.00003091 ⟱
Blocks:4 Kunde: B
Verhalten:129:78:60.47%:48.03404151:51:15.17883633:316.45%
Seq.: vk: 01:14:59 - 0.00003091 > 2 : 2
Runtime 1.75

47: POWRBTC Vol:2222295 t0=1354 b0=11.44 Line:+0.64:+0:+0.01 -> 0.65487738
0.01213952:0.00000512:0.00000512
0.00361304:0.00000513:0.00000515
0.63912482:0.00000515:0.00000515
max:0.64:0.00000519:0 Satoshi:6
Trend:
1W 0.00000517 ⟱ 2T 0.00000518 ...⟱ 1T 0.00000517 ⟱
12h 0.00000517 ⟱ 8h 0.00000517 ⟱ 4h 0.00000516 ⟱ 1h 0.00000515 ⟱
Blocks:60 Kunde: D
Verhalten:3:0:0%:0:3:0.03570176:0%
Seq.: ek: 01:14:59 - 0.00000515 - 5 : -5
Runtime 1.75

48: TRXBTC Vol:351567506 t0=19532 b0=787.51 Line:+2.79:+0.8:+0.26 -> 6.1051241
0.25961706:0.00000223:0.00000224
0.80074335:0.00000223:0.00000223
2.79010703:0.00000224:0.00000224
max:12.09:0.00000224:1.0E-8 Satoshi:.
Trend:
1W 0.00000218 ⇪ 2T 0.00000224 ...⟱ 1T 0.00000223 ⇪
12h 0.00000223 ⇪ 8h 0.00000223 ⇪ 4h 0.00000223 ⇪ 1h 0.00000223 ⇪
Blocks:18 Kunde: A
Verhalten:12:6:50%:0.4807488:6:0.20817942:230.93%
Seq.: : 0
Runtime 1.89

49: VIBBTC Vol:12001191 t0=1618 b0=35.28 Line:+0.03:+0:+0 -> 0.14984011
0.00010255:0.00000293:0.00000293
0.00000000:0.00000294:0.00000294
0.03146430:0.00000294:0.00000294
max:0.65:0.00000297:0 Satoshi:6
Trend:
1W 0.00000293 ⇪ 2T 0.00000289 ...⇪ 1T 0.00000292 ⇪
12h 0.00000297 ⟱ 8h 0.00000297 ⟱ 4h 0.00000294 ⟱ 1h 0.00000294 ⟱
Blocks:43 Kunde: D
Verhalten:9:7:77.78%:0.89328266:2:0.00425971:20970.5%
Seq.: : 0
Runtime 1.75

50: REQBTC Vol:10150360 t0=1969 b0=17.05 Line:+0.01:+0.06:+0 -> 0.07878024
0.00014784:0.00000168:0.00000168
0.06137376:0.00000168:0.00000168
0.00543984:0.00000168:0.00000168
max:0.06:0.00000169:2.0E-8 Satoshi:0
Trend:
1W 0.00000168 ⟱ 2T 0.00000167 ...⇪ 1T 0.00000169 ⟱
12h 0.00000168 ⟱ 8h 0.00000168 ⟱ 4h 0.00000168 ⟱ 1h 0.00000168 ⟱
Blocks:18 Kunde: D
Verhalten:2:1:50%:0.06137376:1:0.00014784:41513.64%
Seq.: : 0
Runtime 1.76

51: OAXBTC Vol:1066499 t0=1124 b0=8.66 Line:+0.02:+0:+0 -> 0.15178004
0.00000000:0.00000808:0.00000808
0.00000000:0.00000808:0.00000808
0.01948088:0.00000808:0.00000808
max:0.43:0.00000815:0 Satoshi:4
Trend:
1W 0.00000816 ⟱ 2T 0.00000819 ...⟱ 1T 0.00000810 ⇪
12h 0.00000807 ⇪ 8h 0.00000807 ⇪ 4h 0.00000812 ⟱ 1h 0.00000808 ⇪
Blocks:72 Kunde: D
Verhalten:3:2:66.67%:0.21591992:1:0.03407964:633.57%
Seq.: ek: 01:14:59 - 0.00000808 - 2 : -2
Runtime 1.74

52: ZECBTC Vol:31805.025 t0=6918 b0=132.95 Line:+0.32:-0.17:+0.04 -> 0.36031252
0.04292141:0.00418100:0.00418300
--0.17384178:0.00418500:0.00418300
0.31739111:0.00418000:0.00418400
max:0.6:0.00419400:2.0E-6 Satoshi:6
Trend:
1W 0.00417800 ⇪ 2T 0.00421400 ...⟱ 1T 0.00419100 ⟱
12h 0.00419000 ⟱ 8h 0.00419200 ⟱ 4h 0.00418000 ⟱ 1h 0.00418300 ⟱
Blocks:26 Kunde: D
Verhalten:15:5:33.33%:0.095556964:10:0.573329692:16.67%
Seq.: vk: 01:14:59 - 0.00418300 > 1 : 1
Runtime 1.92

53: XVGBTC Vol:63279574 t0=1089 b0=27.21 Line:+0.2:+0.02:+0 -> 0.2208093
0.00000000:0.00000043:0.00000043
0.01747950:0.00000043:0.00000043
0.20322660:0.00000043:0.00000043
max:0.2:0.00000043:0 Satoshi:2
Trend:
1W 0.00000042 ⇪ 2T 0.00000042 ...⇪ 1T 0.00000043 ⟱
12h 0.00000043 ⟱ 8h 0.00000042 ⇪ 4h 0.00000042 ⇪ 1h 0.00000043 ⟱
Blocks:90 Kunde: D
Verhalten:7:7:100%:1.38298965:0:0:100%
Seq.: : 0
Runtime 1.75

54: SNMBTC Vol:67444079 t0=6705 b0=113.31 Line:+0:+0.12:+0.01 -> 0.1371147
0.01428219:0.00000169:0.00000169
0.12283251:0.00000168:0.00000168
0.00000000:0.00000168:0.00000168
max:0.33:0.00000169:1.0E-8 Satoshi:3
Trend:
1W 0.00000168 ⟱ 2T 0.00000167 ...⇪ 1T 0.00000167 ⇪
12h 0.00000169 ⟱ 8h 0.00000169 ⟱ 4h 0.00000168 ⟱ 1h 0.00000168 ⟱
Blocks:53 Kunde: D
Verhalten:22:21:95.45%:0.19052046:1:0.0371532:512.8%
Seq.: : 0
Runtime 1.88

55: SNGLSBTC Vol:16184758 t0=1339 b0=18.77 Line:+0.01:+0.04:+0.01 -> 0.05308395
0.00504504:0.00000117:0.00000117
0.03552384:0.00000116:0.00000116
0.00611174:0.00000116:0.00000116
max:0.37:0.00000117:0 Satoshi:3
Trend:
1W 0.00000112 ⇪ 2T 0.00000115 ...⇪ 1T 0.00000115 ⇪
12h 0.00000115 ⇪ 8h 0.00000116 ⟱ 4h 0.00000116 ⟱ 1h 0.00000116 ⟱
Blocks:66 Kunde: D
Verhalten:4:1:25%:0.00504504:3:0.06116448:8.25%
Seq.: : 0
Runtime 1.75

56: STRATBTC Vol:250235 t0=1399 b0=8.67 Line:+0.08:+0:+0 -> 0.07528158
0.00000000:0.00003474:0.00003474
0.00000000:0.00003474:0.00003474
0.07528158:0.00003474:0.00003474
max:0.24:0.00003474:0 Satoshi:2
Trend:
1W 0.00003500 ⟱ 2T 0.00003471 ...⟱ 1T 0.00003469 ⟱
12h 0.00003446 ⇪ 8h 0.00003454 ⇪ 4h 0.00003465 ⟱ 1h 0.00003474 ⟱
Blocks:52 Kunde: D
Verhalten:2:2:100%:0.12360492:0:0:100%
Seq.: vk: 01:14:59 - 0.00003474 > 1 : 1
Runtime 1.74

57: ZRXBTC Vol:2682078 t0=6213 b0=91.62 Line:-0.29:+0.4:+0.07 -> 0.55104022
0.07410554:0.00003428:0.00003430
0.39537026:0.00003420:0.00003425
--0.29188436:0.00003415:0.00003412
max:0.72:0.00003464:1.0E-7 Satoshi:7
Trend:
1W 0.00003451 ⟱ 2T 0.00003413 ...⇪ 1T 0.00003461 ⟱
12h 0.00003454 ⟱ 8h 0.00003428 ⟱ 4h 0.00003424 ⟱ 1h 0.00003425 ⟱
Blocks:22 Kunde: D
Verhalten:8:5:62.5%:0.29691194:3:0.0875691:339.06%
Seq.:EP 0.00003412 perfect 8 perfect 9 Sellsetup 0.00003425 Bullish vk: 01:14:59 - 0.00003425 > 1 : 1
Runtime 1.76

58: OMGBTC Vol:578554.47 t0=4017 b0=63.41 Line:+0.13:+0.03:-0.03 -> 0.16350102
--0.03307876:0.00010970:0.00010960
0.03093947:0.00010960:0.00010970
0.12634455:0.00010950:0.00010960
max:0.36:0.00010970:1.0E-7 Satoshi:3
Trend:
1W 0.00010820 ⇪ 2T 0.00010950 ...⇪ 1T 0.00010940 ⇪
12h 0.00010960 ⟱ 8h 0.00010950 ⇪ 4h 0.00010950 ⇪ 1h 0.00010970 ⟱
Blocks:54 Kunde: D
Verhalten:10:6:60%:0.070104861:4:0.090910738:77.11%
Seq.: vk: 01:14:59 - 0.00010970 > 4 : 4
Runtime 2.31

59: QTUMBTC Vol:1433353.99 t0=15316 b0=366.22 Line:-2.48:-1.36:+0.55 -> 0.54567424
0.54567424:0.00025450:0.00025460
--1.35791116:0.00025460:0.00025450
--2.48040766:0.00025510:0.00025460
max:7.03:0.00025600:3.8E-6 Satoshi:0
Trend:
1W 0.00024360 ⇪ 2T 0.00025090 ...⇪ 1T 0.00025100 ⇪
12h 0.00025330 ⇪ 8h 0.00025230 ⇪ 4h 0.00025600 ⟱ 1h 0.00025450 ⇪
Blocks:7 Kunde: B
Verhalten:23:14:60.87%:2.810519504:9:0.605293317:464.32%
Seq.: ek: 01:14:59 - 0.00025450 - 1 : -1
Runtime 1.74

60: WTCBTC Vol:1172260.8 t0=5128 b0=95.66 Line:+0.02:+0.05:+0.07 -> 0.13346858
0.06542663:0.00008150:0.00008160
0.05049625:0.00008160:0.00008170
0.01754570:0.00008160:0.00008170
max:0.24:0.00008180:1.0E-7 Satoshi:2
Trend:
1W 0.00007970 ⇪ 2T 0.00008100 ...⇪ 1T 0.00008110 ⇪
12h 0.00008130 ⇪ 8h 0.00008160 ⟱ 4h 0.00008180 ⟱ 1h 0.00008170 ⟱
Blocks:50 Kunde: D
Verhalten:5:2:40%:0.10088725:3:0.118905252:84.85%
Seq.: ek: 01:14:59 - 0.00008170 - 1 : -1
Runtime 1.89

61: NEOBTC Vol:1098196.58 t0=57542 b0=1508.92 Line:+2.62:+1.51:-1.13 -> 4.13433426
--1.13167026:0.00138200:0.00138000
1.51193896:0.00137900:0.00138400
2.62239530:0.00137400:0.00137800
max:4.07:0.00140900:2.0E-6 Satoshi:0
Trend:
1W 0.00130400 ⇪ 2T 0.00139700 ...⟱ 1T 0.00140700 ⟱
12h 0.00139400 ⟱ 8h 0.00137200 ⇪ 4h 0.00137800 ⟱ 1h 0.00138400 ⟱
Blocks:6 Kunde: C
Verhalten:44:24:54.55%:10.01064104:20:6.63456755:150.89%
Seq.: vk: 01:14:59 - 0.00138400 > 1 : 1
Runtime 1.91

62: RDNBTC Vol:361175 t0=1001 b0=6.46 Line:+0:+0:+0 -> 0.00272052
0.00021360:0.00001780:0.00001780
0.00000000:0.00001780:0.00001780
0.00250692:0.00001777:0.00001780
max:0.21:0.00001791:8.0E-8 Satoshi:2
Trend:
1W 0.00001766 ⇪ 2T 0.00001765 ...⇪ 1T 0.00001773 ⇪
12h 0.00001789 ⟱ 8h 0.00001789 ⟱ 4h 0.00001779 ⇪ 1h 0.00001780 ⇪
Blocks:73 Kunde: D
Verhalten:4:2:50%:5.34E-5:2:0.000267:20%
Seq.: : 0
Runtime 2.1