Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 10242.37 EUR: 9277.86
17.09.2019 - 18:50

1: PERLBTC Vol:16849763 t0=5122 b0=95.2 Line:-0.79:+0.58:+0 -> 0.71561534
0.00000000:0.00000568:0.00000568
0.57634172:0.00000565:0.00000568
--0.78546451:0.00000566:0.00000564
max:0.98:0.00000570:0 Satoshi:9
Trend:
1W 0.00000560 ⇪ 2T 0.00000564 ...⇪ 1T 0.00000572 ⟱
12h 0.00000568 ⟱ 8h 0.00000563 ⇪ 4h 0.00000565 ⟱ 1h 0.00000568 ⟱
Blocks:29 Kunde: D
Verhalten:30:23:76.67%:4.03604355:7:0.62548515:645.27%
Seq.: vk: 18:54:59 - 0.00000568 > 1 : 1
Runtime 1.74

2: TOMOBTC Vol:337494 t0=1977 b0=12.31 Line:+0.01:+0.17:+0 -> 0.37321906
0.00000000:0.00003654:0.00003654
0.16544982:0.00003646:0.00003654
0.01170333:0.00003645:0.00003646
max:0.27:0.00003654:8.0E-8 Satoshi:2
Trend:
1W 0.00003559 ⇪ 2T 0.00003525 ...⇪ 1T 0.00003596 ⇪
12h 0.00003570 ⇪ 8h 0.00003589 ⇪ 4h 0.00003614 ⇪ 1h 0.00003654 ⟱
Blocks:35 Kunde: D
Verhalten:16:8:50%:0.33292603:8:0.28287206:117.69%
Seq.: : 0
Runtime 1.78

3: ONEBTC Vol:69731942 t0=1666 b0=53 Line:+0.92:+0.56:+0 -> 2.71079518
0.00000000:0.00000077:0.00000077
0.55569706:0.00000076:0.00000077
0.91677996:0.00000076:0.00000076
max:1.24:0.00000077:1.0E-8 Satoshi:2
Trend:
1W 0.00000076 ⟱ 2T 0.00000075 ...⇪ 1T 0.00000076 ⟱
12h 0.00000075 ⇪ 8h 0.00000075 ⇪ 4h 0.00000076 ⟱ 1h 0.00000077 ⟱
Blocks:80 Kunde: C
Verhalten:22:16:72.73%:1.33848566:6:4.49573948:29.77%
Seq.: : 0
Runtime 1.55

4: PHBBTC Vol:134333424 t0=3292 b0=88.66 Line:+0.24:+0.03:+0 -> 0.49678875
0.00000000:0.00000066:0.00000066
0.02710503:0.00000066:0.00000066
0.24216918:0.00000066:0.00000066
max:1.87:0.00000067:1.0E-8 Satoshi:8
Trend:
1W 0.00000064 ⇪ 2T 0.00000066 ...⟱ 1T 0.00000065 ⇪
12h 0.00000066 ⟱ 8h 0.00000067 ⟱ 4h 0.00000066 ⟱ 1h 0.00000066 ⟱
Blocks:64 Kunde: C
Verhalten:13:12:92.31%:2.8193055:1:0.00174915:161181.46%
Seq.: : 0
Runtime 2.51

5: RENBTC Vol:30485561 t0=8593 b0=123.47 Line:-0.45:+0.5:+0 -> 0.76516044
0.00044550:0.00000405:0.00000405
0.50427549:0.00000405:0.00000405
--0.44542388:0.00000407:0.00000405
max:0.71:0.00000413:3.0E-8 Satoshi:7
Trend:
1W 0.00000426 ⟱ 2T 0.00000406 ...⟱ 1T 0.00000407 ⟱
12h 0.00000411 ⟱ 8h 0.00000406 ⟱ 4h 0.00000405 ⟱ 1h 0.00000405 ⟱
Blocks:28 Kunde: D
Verhalten:25:16:64%:2.61724723:9:0.54215714:482.75%
Seq.: : 0
Runtime 2.03

6: RVNBTC Vol:37071192 t0=6010 b0=119.37 Line:+2.81:+2.48:+0.8 -> 6.09585537
0.80478590:0.00000326:0.00000326
2.48406189:0.00000322:0.00000325
2.80700758:0.00000321:0.00000323
max:16.06:0.00000326:0 Satoshi:.
Trend:
1W 0.00000308 ⇪ 2T 0.00000305 ...⇪ 1T 0.00000307 ⇪
12h 0.00000310 ⇪ 8h 0.00000310 ⇪ 4h 0.00000321 ⇪ 1h 0.00000325 ⟱
Blocks:4 Kunde: A
Verhalten:88:25:28.41%:20.10560771:63:43.45888069:46.26%
Seq.: : 0
Runtime 1.53

7: POLYBTC Vol:2017727 t0=1261 b0=6.42 Line:-0.08:+0:+0.05 -> 0.15479524
0.04883571:0.00000319:0.00000319
0.00467184:0.00000318:0.00000319
--0.07988054:0.00000318:0.00000317
max:0.22:0.00000319:1.0E-8 Satoshi:2
Trend:
1W 0.00000319 ⟱ 2T 0.00000316 ...⇪ 1T 0.00000312 ⇪
12h 0.00000314 ⇪ 8h 0.00000316 ⇪ 4h 0.00000317 ⇪ 1h 0.00000319 ⟱
Blocks:70 Kunde: D
Verhalten:8:3:37.5%:0.03583327:5:0.04906956:73.03%
Seq.: vk: 18:54:59 - 0.00000319 > 4 : 4
Runtime 1.52

8: VETBTC Vol:318214745 t0=3037 b0=130.47 Line:+0.37:+0.16:+0 -> 0.52770482
0.00162811:0.00000041:0.00000041
0.15921179:0.00000040:0.00000040
0.36686492:0.00000041:0.00000041
max:1.12:0.00000041:0 Satoshi:1
Trend:
1W 0.00000039 ⇪ 2T 0.00000041 ...⟱ 1T 0.00000041 ⟱
12h 0.00000041 ⟱ 8h 0.00000041 ⟱ 4h 0.00000041 ⟱ 1h 0.00000040 ⇪
Blocks:37 Kunde: C
Verhalten:17:11:64.71%:0.02896978:6:0.581436:4.98%
Seq.: ek: 18:54:59 - 0.00000040 - 1 : -1
Runtime 1.54

9: NASBTC Vol:469431.95 t0=2437 b0=30.65 Line:+0.09:+0.1:+0 -> 0.40827489
0.00000000:0.00006530:0.00006530
0.09748252:0.00006530:0.00006530
0.08545497:0.00006510:0.00006530
max:0.32:0.00006530:2.0E-7 Satoshi:3
Trend:
1W 0.00006350 ⇪ 2T 0.00006450 ...⇪ 1T 0.00006430 ⇪
12h 0.00006480 ⇪ 8h 0.00006480 ⇪ 4h 0.00006510 ⇪ 1h 0.00006530 ⟱
Blocks:36 Kunde: D
Verhalten:13:5:38.46%:0.250711909:8:0.206186949:121.59%
Seq.: : 0
Runtime 1.52

10: NXSBTC Vol:634388.23 t0=1375 b0=13.13 Line:-0.04:+0.09:+0 -> 0.08822033
0.00000000:0.00002089:0.00002089
0.08822033:0.00002083:0.00002089
--0.03753869:0.00002083:0.00002070
max:0.09:0.00002089:6.0E-8 Satoshi:0
Trend:
1W 0.00002080 ⟱ 2T 0.00002063 ...⇪ 1T 0.00002076 ⟱
12h 0.00002076 ⟱ 8h 0.00002088 ⟱ 4h 0.00002073 ⟱ 1h 0.00002089 ⟱
Blocks:87 Kunde: D
Verhalten:6:4:66.67%:0.32595414:2:0.0015947:20439.84%
Seq.: : 0
Runtime 1.76

11: QKCBTC Vol:297289275 t0=4893 b0=228.91 Line:+1.64:+0.79:+0 -> 3.38099039
0.00434126:0.00000077:0.00000077
0.79465357:0.00000077:0.00000077
1.63593917:0.00000076:0.00000077
max:7.35:0.00000078:1.0E-8 Satoshi:3
Trend:
1W 0.00000078 ⟱ 2T 0.00000076 ...⇪ 1T 0.00000077 ⟱
12h 0.00000077 ⟱ 8h 0.00000076 ⇪ 4h 0.00000077 ⟱ 1h 0.00000077 ⟱
Blocks:23 Kunde: B
Verhalten:33:15:45.45%:5.88750239:18:0.37888068:1553.92%
Seq.: : 0
Runtime 1.55

12: THETABTC Vol:5201988 t0=5002 b0=53.32 Line:+0.03:+0.1:+0.02 -> 0.14904024
0.01999674:0.00001026:0.00001026
0.10322145:0.00001025:0.00001026
0.02582205:0.00001025:0.00001025
max:1.88:0.00001026:5.0E-8 Satoshi:8
Trend:
1W 0.00001039 ⟱ 2T 0.00001006 ...⇪ 1T 0.00001011 ⇪
12h 0.00001014 ⇪ 8h 0.00001022 ⇪ 4h 0.00001022 ⇪ 1h 0.00001026 ⟱
Blocks:28 Kunde: C
Verhalten:15:12:80%:0.26817988:3:0.05623752:476.87%
Seq.: vk: 18:54:59 - 0.00001026 > 2 : 2
Runtime 1.75

13: SKYBTC Vol:178632.836 t0=1285 b0=8.76 Line:+0.01:+0.05:+0 -> 0.10534482
0.00212248:0.00004936:0.00004936
0.05173197:0.00004903:0.00004936
0.01385297:0.00004892:0.00004903
max:0.85:0.00005071:0 Satoshi:8
Trend:
1W 0.00004900 ⇪ 2T 0.00004869 ...⇪ 1T 0.00004870 ⇪
12h 0.00005008 ⟱ 8h 0.00004995 ⟱ 4h 0.00004873 ⇪ 1h 0.00004936 ⟱
Blocks:22 Kunde: D
Verhalten:25:18:72%:0.16651415:7:0.1100953:151.25%
Seq.: vk: 18:54:59 - 0.00004936 > 2 : 2
Runtime 2.23

14: REPBTC Vol:78282.93 t0=7745 b0=82.59 Line:+0.19:+0.25:+0.03 -> 0.57054585
0.03021141:0.00105700:0.00105900
0.24770849:0.00105400:0.00105700
0.19165650:0.00105000:0.00105500
max:29.54:0.00119500:0.000146 Satoshi:.
Trend:
1W 0.00101900 ⇪ 2T 0.00101100 ...⇪ 1T 0.00101400 ⇪
12h 0.00107800 ⟱ 8h 0.00104900 ⇪ 4h 0.00104700 ⇪ 1h 0.00105700 ⟱
Blocks:8 Kunde: A
Verhalten:34:25:73.53%:2.507289444:9:0.123512726:2029.98%
Seq.: : 0
Runtime 2.03

15: QLCBTC Vol:17832509 t0=3673 b0=30.14 Line:+0.11:+0.05:+0 -> 0.25642573
0.00000000:0.00000169:0.00000169
0.04754306:0.00000169:0.00000169
0.11291435:0.00000168:0.00000168
max:0.3:0.00000170:1.0E-8 Satoshi:3
Trend:
1W 0.00000176 ⟱ 2T 0.00000166 ...⇪ 1T 0.00000168 ⇪
12h 0.00000169 ⟱ 8h 0.00000168 ⇪ 4h 0.00000168 ⇪ 1h 0.00000169 ⟱
Blocks:50 Kunde: D
Verhalten:12:9:75%:0.12911262:3:0.06130656:210.6%
Seq.: : 0
Runtime 1.52

16: WPRBTC Vol:26552463 t0=1179 b0=16.73 Line:+0:+0.08:+0.01 -> 0.14161537
0.00754418:0.00000062:0.00000063
0.08290737:0.00000063:0.00000063
0.00000000:0.00000063:0.00000063
max:0.29:0.00000064:0 Satoshi:2
Trend:
1W 0.00000060 ⇪ 2T 0.00000062 ...⇪ 1T 0.00000062 ⇪
12h 0.00000063 ⟱ 8h 0.00000063 ⟱ 4h 0.00000063 ⟱ 1h 0.00000063 ⟱
Blocks:72 Kunde: D
Verhalten:15:6:40%:0.09178218:9:0.45998176:19.95%
Seq.: : 0
Runtime 1.57

17: WANBTC Vol:2604856 t0=6754 b0=64.39 Line:+0.41:+0.23:+0.04 -> 0.67652897
0.03988070:0.00002471:0.00002472
0.22899596:0.00002472:0.00002475
0.40765231:0.00002460:0.00002472
max:0.64:0.00002475:3.0E-8 Satoshi:6
Trend:
1W 0.00002384 ⇪ 2T 0.00002430 ...⇪ 1T 0.00002438 ⇪
12h 0.00002428 ⇪ 8h 0.00002457 ⇪ 4h 0.00002459 ⇪ 1h 0.00002475 ⟱
Blocks:17 Kunde: D
Verhalten:19:8:42.11%:0.2713859:11:0.64236137:42.25%
Seq.: vk: 18:54:59 - 0.00002475 > 2 : 2
Runtime 1.76

18: XEMBTC Vol:16341213 t0=5417 b0=71.25 Line:+0.26:-0.67:+0.03 -> 0.51397388
0.03477209:0.00000436:0.00000436
--0.66812711:0.00000436:0.00000435
0.25912873:0.00000436:0.00000436
max:1.48:0.00000436:2.0E-8 Satoshi:4
Trend:
1W 0.00000423 ⇪ 2T 0.00000425 ...⇪ 1T 0.00000416 ⇪
12h 0.00000425 ⇪ 8h 0.00000429 ⇪ 4h 0.00000434 ⇪ 1h 0.00000435 ⇪
Blocks:16 Kunde: C
Verhalten:38:26:68.42%:8.31333634:12:0.56126052:1481.19%
Seq.: perfectsell 9 sell? vk: 18:54:59 - 0.00000435 > 11 sell? : 11
Runtime 1.53

19: STORMBTC Vol:163742810 t0=1180 b0=24.56 Line:+0:+0:+0 -> 0
0.00000000:0.00000015:0.00000015
0.00000000:0.00000015:0.00000015
0.00000000:0.00000015:0.00000015
max:0.05:0.00000016:1.0E-8 Satoshi:0
Trend:
1W 0.00000015 ⟱ 2T 0.00000016 ...⟱ 1T 0.00000016 ⟱
12h 0.00000016 ⟱ 8h 0.00000015 ⟱ 4h 0.00000015 ⟱ 1h 0.00000015 ⟱
Blocks:89 Kunde: D
Verhalten:12:11:91.67%:0.05523568:1:0.00212205:2602.94%
Seq.: : 0
Runtime 1.57

20: ONTBTC Vol:780577.32 t0=4222 b0=61.9 Line:+1.5:+2.65:+0.38 -> 5.24373345
0.38361621:0.00007960:0.00007960
2.65228888:0.00007930:0.00007950
1.49862164:0.00007920:0.00007930
max:3.49:0.00007960:0 Satoshi:4
Trend:
1W 0.00007480 ⇪ 2T 0.00007540 ...⇪ 1T 0.00007640 ⇪
12h 0.00007750 ⇪ 8h 0.00007840 ⇪ 4h 0.00007890 ⇪ 1h 0.00007950 ⟱
Blocks:7 Kunde: C
Verhalten:102:36:35.29%:18.371450689:66:61.816359717:29.72%
Seq.: vk: 18:54:59 - 0.00007950 > 9 perfectsell 9 sell? : 9
Runtime 1.52

21: ZILBTC Vol:92514093 t0=2678 b0=65.69 Line:+1.01:+0.03:+2.15 -> 3.29472857
2.15326173:0.00000071:0.00000071
0.03039368:0.00000071:0.00000071
1.00934180:0.00000071:0.00000071
max:2.88:0.00000071:1.0E-8 Satoshi:8
Trend:
1W 0.00000067 ⇪ 2T 0.00000067 ...⇪ 1T 0.00000069 ⇪
12h 0.00000070 ⇪ 8h 0.00000071 ⟱ 4h 0.00000070 ⇪ 1h 0.00000071 ⟱
Blocks:35 Kunde: C
Verhalten:10:8:80%:2.28659973:2:0.01176044:19443.15%
Seq.: : 0
Runtime 1.99

22: POABTC Vol:20148673 t0=4264 b0=33.25 Line:+0.02:+1.67:-0.05 -> 1.72646518
--0.04873298:0.00000169:0.00000168
1.66889998:0.00000164:0.00000169
0.01864170:0.00000165:0.00000165
max:1.67:0.00000169:5.0E-8 Satoshi:6
Trend:
1W 0.00000157 ⇪ 2T 0.00000160 ...⇪ 1T 0.00000162 ⇪
12h 0.00000163 ⇪ 8h 0.00000163 ⇪ 4h 0.00000164 ⇪ 1h 0.00000169 ⟱
Blocks:51 Kunde: C
Verhalten:46:19:41.3%:22.30683465:27:1.25984679:1770.6%
Seq.: : 0
Runtime 1.52

23: VIABTC Vol:375206.04 t0=1081 b0=8.49 Line:+0.15:+0.03:-0.01 -> 0.23839511
--0.00505590:0.00002278:0.00002271
0.02552949:0.00002263:0.00002278
0.14933837:0.00002262:0.00002263
max:0.15:0.00002280:5.0E-8 Satoshi:1
Trend:
1W 0.00002240 ⇪ 2T 0.00002250 ...⇪ 1T 0.00002262 ⇪
12h 0.00002265 ⟱ 8h 0.00002257 ⇪ 4h 0.00002263 ⟱ 1h 0.00002278 ⟱
Blocks:69 Kunde: D
Verhalten:5:2:40%:0.00551276:3:0.05184677:10.63%
Seq.: : 0
Runtime 1.52

24: NANOBTC Vol:667939.88 t0=3841 b0=58.31 Line:+0.36:+0.52:+0.12 -> 1.0014128
0.12117834:0.00008740:0.00008740
0.52116735:0.00008730:0.00008750
0.35906711:0.00008720:0.00008730
max:1.24:0.00008750:2.0E-7 Satoshi:2
Trend:
1W 0.00008650 ⇪ 2T 0.00008570 ...⇪ 1T 0.00008650 ⇪
12h 0.00008710 ⇪ 8h 0.00008710 ⇪ 4h 0.00008720 ⇪ 1h 0.00008750 ⟱
Blocks:15 Kunde: C
Verhalten:26:19:73.08%:4.448818088:7:0.532672954:835.19%
Seq.: : 0
Runtime 1.54

25: STEEMBTC Vol:647405 t0=1444 b0=10 Line:+0.02:+0:+0.66 -> 0.68250687
0.65686695:0.00001548:0.00001549
0.00245676:0.00001544:0.00001548
0.02019552:0.00001544:0.00001544
max:0.66:0.00001549:2.0E-8 Satoshi:6
Trend:
1W 0.00001518 ⇪ 2T 0.00001509 ...⇪ 1T 0.00001527 ⇪
12h 0.00001534 ⇪ 8h 0.00001536 ⇪ 4h 0.00001549 ⟱ 1h 0.00001548 ⟱
Blocks:71 Kunde: D
Verhalten:6:4:66.67%:1.31650282:2:0.00327328:40219.68%
Seq.: ek: 18:54:59 - 0.00001548 - 1 : -1
Runtime 1.55

26: PIVXBTC Vol:285447.49 t0=1457 b0=7.6 Line:+0.25:-0.01:+0 -> 0.2503207
0.00000000:0.00002660:0.00002660
--0.00644462:0.00002663:0.00002660
0.25032070:0.00002652:0.00002662
max:0.25:0.00002662:1.0E-7 Satoshi:2
Trend:
1W 0.00002660 ⇪ 2T 0.00002595 ...⇪ 1T 0.00002608 ⇪
12h 0.00002607 ⇪ 8h 0.00002660 ⇪ 4h 0.00002660 ⇪ 1h 0.00002660 ⇪
Blocks:62 Kunde: D
Verhalten:9:5:55.56%:0.13690685:4:0.05511498:248.4%
Seq.: : 0
Runtime 2.03

27: VIBEBTC Vol:5511594 t0=1045 b0=9.04 Line:+0.12:+0:+0 -> 0.59528638
0.00000000:0.00000165:0.00000165
0.00086295:0.00000165:0.00000165
0.11679588:0.00000164:0.00000164
max:0.48:0.00000166:0 Satoshi:4
Trend:
1W 0.00000164 ⟱ 2T 0.00000166 ...⟱ 1T 0.00000165 ⟱
12h 0.00000165 ⟱ 8h 0.00000164 ⟱ 4h 0.00000163 ⇪ 1h 0.00000165 ⟱
Blocks:96 Kunde: D
Verhalten:2:2:100%:0.00129525:0:0:100%
Seq.: vk: 18:54:59 - 0.00000165 > 2 : 2
Runtime 2

28: NAVBTC Vol:1680170.15 t0=1957 b0=17.56 Line:+0.01:+0:+0.1 -> 0.10883295
0.09984961:0.00001045:0.00001049
0.00134805:0.00001045:0.00001045
0.00763529:0.00001044:0.00001045
max:0.11:0.00001049:0 Satoshi:1
Trend:
1W 0.00001070 ⟱ 2T 0.00001038 ...⇪ 1T 0.00001031 ⇪
12h 0.00001040 ⇪ 8h 0.00001039 ⇪ 4h 0.00001049 ⟱ 1h 0.00001045 ⟱
Blocks:73 Kunde: D
Verhalten:7:6:85.71%:0.13951674:1:0.0022029:6333.32%
Seq.: ek: 18:54:59 - 0.00001045 - 3 : -3
Runtime 1.52

29: OSTBTC Vol:26592679 t0=2906 b0=30.32 Line:+0.24:+0.03:+0 -> 0.64509844
0.00000000:0.00000114:0.00000114
0.03135485:0.00000113:0.00000114
0.23813436:0.00000114:0.00000114
max:0.69:0.00000115:1.0E-8 Satoshi:6
Trend:
1W 0.00000107 ⇪ 2T 0.00000113 ...⇪ 1T 0.00000113 ⇪
12h 0.00000114 ⟱ 8h 0.00000115 ⟱ 4h 0.00000113 ⇪ 1h 0.00000114 ⟱
Blocks:25 Kunde: D
Verhalten:7:6:85.71%:0.03050754:1:0.00975755:312.66%
Seq.: : 0
Runtime 1.58

30: WAVESBTC Vol:1043980.48 t0=31219 b0=110.24 Line:+0.9:+0.09:+0.06 -> 1.250739
0.06107641:0.00010560:0.00010570
0.09382898:0.00010560:0.00010560
0.89776176:0.00010550:0.00010560
max:1.07:0.00010570:1.0E-7 Satoshi:0
Trend:
1W 0.00010400 ⇪ 2T 0.00010310 ...⇪ 1T 0.00010380 ⇪
12h 0.00010500 ⇪ 8h 0.00010520 ⇪ 4h 0.00010550 ⇪ 1h 0.00010560 ⟱
Blocks:5 Kunde: C
Verhalten:95:86:90.53%:4.158376795:9:0.151949753:2736.68%
Seq.: vk: 18:54:59 - 0.00010560 > 5 : 5
Runtime 1.53

31: TNBBTC Vol:100303659 t0=1063 b0=34.1 Line:+0:+0.03:+0 -> 0.02502434
0.00000000:0.00000034:0.00000034
0.02502434:0.00000034:0.00000034
0.00000000:0.00000034:0.00000034
max:0.2:0.00000035:0 Satoshi:2
Trend:
1W 0.00000035 ⟱ 2T 0.00000034 ...⟱ 1T 0.00000034 ⟱
12h 0.00000035 ⟱ 8h 0.00000034 ⟱ 4h 0.00000034 ⟱ 1h 0.00000034 ⟱
Blocks:63 Kunde: D
Verhalten:2:0:0%:0:2:0.04928572:0%
Seq.: : 0
Runtime 1.75

32: WABIBTC Vol:1612999 t0=2550 b0=21.61 Line:-0.07:+0.16:+0.02 -> 0.26337917
0.01771450:0.00001339:0.00001340
0.16030034:0.00001340:0.00001340
--0.06526089:0.00001340:0.00001339
max:0.42:0.00001344:4.0E-8 Satoshi:4
Trend:
1W 0.00001307 ⇪ 2T 0.00001337 ...⇪ 1T 0.00001329 ⇪
12h 0.00001339 ⇪ 8h 0.00001336 ⇪ 4h 0.00001339 ⇪ 1h 0.00001340 ⟱
Blocks:41 Kunde: D
Verhalten:27:19:70.37%:0.82784245:8:0.4419797:187.3%
Seq.: vk: 18:54:59 - 0.00001340 > 1 : 1
Runtime 1.54

33: XLMBTC Vol:32568482 t0=12161 b0=199.97 Line:+1.37:+2.85:-1.89 -> 5.4243254
--1.88540088:0.00000619:0.00000618
2.84532445:0.00000614:0.00000618
1.37160660:0.00000611:0.00000615
max:9.81:0.00000618:4.0E-8 Satoshi:8
Trend:
1W 0.00000571 ⇪ 2T 0.00000575 ...⇪ 1T 0.00000591 ⇪
12h 0.00000604 ⇪ 8h 0.00000612 ⇪ 4h 0.00000610 ⇪ 1h 0.00000618 ⟱
Blocks:5 Kunde: B
Verhalten:188:68:36.17%:98.93756946:120:93.21263588:106.14%
Seq.: : 0
Runtime 1.54

34: PPTBTC Vol:228575.34 t0=1082 b0=8.58 Line:+0.01:+0.06:+0.02 -> 0.0836338
0.01696500:0.00003770:0.00003770
0.05908754:0.00003746:0.00003778
0.00559005:0.00003745:0.00003755
max:0.28:0.00003778:3.2E-7 Satoshi:2
Trend:
1W 0.00003690 ⇪ 2T 0.00003602 ...⇪ 1T 0.00003664 ⇪
12h 0.00003713 ⇪ 8h 0.00003730 ⇪ 4h 0.00003759 ⟱ 1h 0.00003778 ⟱
Blocks:72 Kunde: D
Verhalten:7:5:71.43%:0.1815671186:2:0.01524622:1190.9%
Seq.: : 0
Runtime 1.51

35: TNTBTC Vol:6445711 t0=1636 b0=17.73 Line:-1.06:+0.09:+0 -> 0.10584528
0.00000000:0.00000278:0.00000278
0.08627064:0.00000277:0.00000278
--1.05916175:0.00000279:0.00000275
max:0.38:0.00000280:1.0E-8 Satoshi:3
Trend:
1W 0.00000272 ⇪ 2T 0.00000277 ...⟱ 1T 0.00000279 ⟱
12h 0.00000278 ⟱ 8h 0.00000277 ⟱ 4h 0.00000278 ⟱ 1h 0.00000278 ⟱
Blocks:62 Kunde: D
Verhalten:21:10:47.62%:0.07029045:11:6.55678843:1.07%
Seq.: : 0
Runtime 1.76

36: XZCBTC Vol:15692.79 t0=1663 b0=7.99 Line:+0.57:-0.11:+0 -> 0.56532398
0.00000000:0.00051010:0.00051010
--0.10578735:0.00051050:0.00051010
0.56532398:0.00050900:0.00050920
max:0.57:0.00051230:0 Satoshi:5
Trend:
1W 0.00050200 ⇪ 2T 0.00050900 ...⇪ 1T 0.00050680 ⇪
12h 0.00050940 ⟱ 8h 0.00051060 ⟱ 4h 0.00051230 ⟱ 1h 0.00051010 ⟱
Blocks:33 Kunde: D
Verhalten:26:19:73.08%:0.60624013:7:0.066754415:908.16%
Seq.: ek: 18:54:59 - 0.00051010 - 3 : -3
Runtime 2.5

37: QSPBTC
Notice: Uninitialized string offset: 2 in /home/goaddch/public_html/trade/marketsaverB.php on line 994
Vol:6395026 t0=1016 b0=7.23 Line:+0:+0.09:+0 -> 0.15628929
0.00000000:0.00000113:0.00000113
0.08751624:0.00000113:0.00000113
0.00473400:0.00000112:0.00000113
max:1:0.00000113:2.0E-8 Satoshi:
Trend:
1W 0.00000109 ⇪ 2T 0.00000109 ...⇪ 1T 0.00000108 ⇪
12h 0.00000113 ⟱ 8h 0.00000112 ⇪ 4h 0.00000112 ⇪ 1h 0.00000113 ⟱
Blocks:86 Kunde: D
Verhalten:5:5:100%:0.19846981:0:0:100%
Seq.: : 0
Runtime 1.72

38: POEBTC Vol:146678441 t0=1515 b0=45.47 Line:+0.32:+0.01:+0.14 -> 0.5410263
0.13948977:0.00000031:0.00000031
0.00787958:0.00000031:0.00000031
0.31786525:0.00000031:0.00000031
max:0.32:0.00000031:0 Satoshi:3
Trend:
1W 0.00000029 ⇪ 2T 0.00000030 ...⇪ 1T 0.00000029 ⇪
12h 0.00000031 ⟱ 8h 0.00000030 ⇪ 4h 0.00000030 ⇪ 1h 0.00000031 ⟱
Blocks:80 Kunde: D
Verhalten:4:3:75%:0.26966683:1:0.0666:404.91%
Seq.: : 0
Runtime 1.51

39: XMRBTC Vol:76936.174 t0=23987 b0=559.56 Line:+4.16:+4.52:-0.86 -> 13.13033788
--0.86187074:0.00730000:0.00727300
4.52182565:0.00727300:0.00730000
4.16016271:0.00726400:0.00727300
max:5.42:0.00730000:2.7E-5 Satoshi:4
Trend:
1W 0.00731800 ⟱ 2T 0.00724300 ...⇪ 1T 0.00722300 ⇪
12h 0.00720300 ⇪ 8h 0.00721300 ⇪ 4h 0.00722900 ⇪ 1h 0.00730000 ⟱
Blocks:4 Kunde: B
Verhalten:163:91:55.83%:162.990655186:72:36.679508029:444.36%
Seq.: vk: 18:54:59 - 0.00730000 > 9 perfectsell 9 sell? : 9
Runtime 1.52

40: RDNBTC Vol:224987 t0=1372 b0=3.64 Line:-0.11:+0.01:+0.01 -> 0.03350153
0.00537837:0.00001626:0.00001630
0.01237106:0.00001618:0.00001620
--0.10632855:0.00001625:0.00001617
max:0.07:0.00001630:4.0E-8 Satoshi:0
Trend:
1W 0.00001588 ⇪ 2T 0.00001588 ...⇪ 1T 0.00001590 ⇪
12h 0.00001605 ⇪ 8h 0.00001616 ⇪ 4h 0.00001615 ⇪ 1h 0.00001620 ⟱
Blocks:59 Kunde: D
Verhalten:16:12:75%:0.08307485:4:0.00702312:1182.88%
Seq.: : 0
Runtime 1.55

41: NULSBTC Vol:340267 t0=2269 b0=14.46 Line:+0.04:+0.05:+1.07 -> 1.17073431
1.06680411:0.00004254:0.00004311
0.05460848:0.00004248:0.00004250
0.04440326:0.00004238:0.00004249
max:3.06:0.00004311:5.7E-7 Satoshi:0
Trend:
1W 0.00004121 ⇪ 2T 0.00004156 ...⇪ 1T 0.00004162 ⇪
12h 0.00004226 ⇪ 8h 0.00004212 ⇪ 4h 0.00004239 ⇪ 1h 0.00004250 ⟱
Blocks:17 Kunde: C
Verhalten:62:17:27.42%:3.76897291:45:12.69864268:29.68%
Seq.: vk: 18:54:59 - 0.00004250 > 4 : 4
Runtime 2.46

42: RCNBTC Vol:14588052 t0=3190 b0=21.15 Line:+0.07:-0:+0 -> 0.14543826
0.00000000:0.00000144:0.00000144
--0.00223857:0.00000145:0.00000144
0.06658949:0.00000144:0.00000145
max:0.48:0.00000146:1.0E-8 Satoshi:4
Trend:
1W 0.00000144 ⇪ 2T 0.00000147 ...⟱ 1T 0.00000145 ⟱
12h 0.00000145 ⟱ 8h 0.00000143 ⇪ 4h 0.00000143 ⇪ 1h 0.00000144 ⇪
Blocks:56 Kunde: D
Verhalten:7:6:85.71%:0.00797121:1:0.0014688:542.7%
Seq.: : 0
Runtime 2

43: STORJBTC Vol:976925 t0=1946 b0=14.88 Line:+0.04:-0.01:+0 -> 0.03537358
0.00000000:0.00001521:0.00001521
--0.00505434:0.00001523:0.00001521
0.03534314:0.00001522:0.00001523
max:1.19:0.00001526:1.0E-7 Satoshi:1
Trend:
1W 0.00001477 ⇪ 2T 0.00001508 ...⇪ 1T 0.00001507 ⇪
12h 0.00001501 ⇪ 8h 0.00001515 ⇪ 4h 0.00001512 ⇪ 1h 0.00001521 ⇪
Blocks:36 Kunde: C
Verhalten:17:14:82.35%:0.18584779:3:0.03489053:532.66%
Seq.: vk: 18:54:59 - 0.00001521 > 4 : 4
Runtime 2.48

44: XRPBTC Vol:99048201 t0=81684 b0=2855.56 Line:+53.45:-113.27:-32.89 -> 84.54448696
--32.88801849:0.00002882:0.00002870
--113.26931038:0.00002882:0.00002880
53.45458784:0.00002864:0.00002881
max:216.61:0.00002881:1.7E-7 Satoshi:6
Trend:
1W 0.00002559 ⇪ 2T 0.00002619 ...⇪ 1T 0.00002680 ⇪
12h 0.00002782 ⇪ 8h 0.00002857 ⇪ 4h 0.00002846 ⇪ 1h 0.00002880 ⇪
Blocks:1 Kunde: A
Verhalten:500:249:49.8%:2008.63705441:251:3238.38833764:62.03%
Seq.: vk: 18:54:59 - 0.00002880 > 4 : 4
Runtime 1.56

45: POWRBTC Vol:4699152 t0=2968 b0=25.14 Line:+0.04:+0.08:+0.02 -> 0.2236113
0.02020184:0.00000536:0.00000536
0.08024706:0.00000535:0.00000537
0.04158560:0.00000535:0.00000535
max:0.65:0.00000537:1.0E-8 Satoshi:6
Trend:
1W 0.00000551 ⟱ 2T 0.00000529 ...⇪ 1T 0.00000527 ⇪
12h 0.00000532 ⇪ 8h 0.00000534 ⇪ 4h 0.00000535 ⟱ 1h 0.00000537 ⟱
Blocks:41 Kunde: D
Verhalten:7:3:42.86%:0.10757486:4:0.04335088:248.15%
Seq.: vk: 18:54:59 - 0.00000537 > 1 : 1
Runtime 1.75

46: TRXBTC Vol:311207296 t0=15826 b0=525.94 Line:+22.09:-21.22:+0.92 -> 56.4002335
0.92460062:0.00000167:0.00000168
--21.22282302:0.00000169:0.00000167
22.08999422:0.00000169:0.00000169
max:38.5:0.00000170:4.0E-8 Satoshi:.
Trend:
1W 0.00000154 ⇪ 2T 0.00000157 ...⇪ 1T 0.00000160 ⇪
12h 0.00000162 ⇪ 8h 0.00000166 ⇪ 4h 0.00000166 ⇪ 1h 0.00000167 ⇪
Blocks:2 Kunde: A
Verhalten:389:43:11.05%:56.61495267:346:3375.60960526:1.68%
Seq.: : 0
Runtime 1.8

47: VIBBTC Vol:18734071 t0=2228 b0=33.53 Line:+0.1:+0:+0.01 -> 0.21059536
0.01141870:0.00000178:0.00000178
0.00264025:0.00000179:0.00000179
0.09873797:0.00000178:0.00000179
max:0.61:0.00000180:0 Satoshi:6
Trend:
1W 0.00000179 ⟱ 2T 0.00000177 ...⇪ 1T 0.00000177 ⇪
12h 0.00000179 ⟱ 8h 0.00000178 ⇪ 4h 0.00000179 ⟱ 1h 0.00000179 ⟱
Blocks:54 Kunde: D
Verhalten:6:5:83.33%:0.0082519:1:0.0114187:72.27%
Seq.: : 0
Runtime 2

48: REQBTC Vol:12414160 t0=1596 b0=14.4 Line:+0.15:+0.34:+0.03 -> 0.52023508
0.02891418:0.00000115:0.00000115
0.33935390:0.00000115:0.00000116
0.15196700:0.00000116:0.00000116
max:0.59:0.00000117:2.0E-8 Satoshi:5
Trend:
1W 0.00000110 ⇪ 2T 0.00000108 ...⇪ 1T 0.00000108 ⇪
12h 0.00000115 ⇪ 8h 0.00000117 ⟱ 4h 0.00000117 ⟱ 1h 0.00000116 ⟱
Blocks:26 Kunde: D
Verhalten:47:28:59.57%:2.95028281:19:2.60588417:113.22%
Seq.: ek: 18:54:59 - 0.00000116 - 2 : -2
Runtime 1.77

49: OAXBTC Vol:3716729 t0=3283 b0=27.99 Line:+0.04:+0.07:-0 -> 0.11169691
--0.00280140:0.00000754:0.00000752
0.06884025:0.00000754:0.00000754
0.04278146:0.00000752:0.00000753
max:6.36:0.00000782:2.9E-7 Satoshi:3
Trend:
1W 0.00000718 ⇪ 2T 0.00000718 ...⇪ 1T 0.00000726 ⇪
12h 0.00000753 ⟱ 8h 0.00000746 ⇪ 4h 0.00000752 ⇪ 1h 0.00000754 ⟱
Blocks:14 Kunde: B
Verhalten:5:1:20%:0.00149292:4:0.10886352:1.37%
Seq.: : 0
Runtime 1.52

50: ZECBTC Vol:28485.709 t0=6729 b0=142.23 Line:+0.86:-0.12:+0.13 -> 1.53662205
0.12671262:0.00498700:0.00499400
--0.11906877:0.00499300:0.00498900
0.86234148:0.00497100:0.00499300
max:5.58:0.00499400:7.0E-6 Satoshi:5
Trend:
1W 0.00473400 ⇪ 2T 0.00471300 ...⇪ 1T 0.00484000 ⇪
12h 0.00488000 ⇪ 8h 0.00494100 ⇪ 4h 0.00496600 ⇪ 1h 0.00498900 ⇪
Blocks:12 Kunde: B
Verhalten:18:3:16.67%:0.004660524:15:1.122313141:0.42%
Seq.: perfectsell 9 sell? sell? sell? vk: 18:54:59 - 0.00498900 > 13 sell? sell? : 13
Runtime 1.73

51: STRATBTC Vol:319823.7 t0=1579 b0=10.99 Line:+0.56:+0.25:+0.17 -> 0.96815529
0.16566651:0.00003436:0.00003446
0.24748692:0.00003435:0.00003446
0.55500186:0.00003394:0.00003435
max:0.6:0.00003446:1.1E-7 Satoshi:6
Trend:
1W 0.00003370 ⇪ 2T 0.00003358 ...⇪ 1T 0.00003350 ⇪
12h 0.00003380 ⇪ 8h 0.00003360 ⇪ 4h 0.00003393 ⇪ 1h 0.00003446 ⟱
Blocks:40 Kunde: D
Verhalten:16:10:62.5%:0.60781256:6:0.29862183:203.54%
Seq.: : 0
Runtime 1.71

52: ZRXBTC Vol:2602845 t0=3236 b0=44.17 Line:+1.84:+0.8:+0.02 -> 2.99602289
0.01838999:0.00001704:0.00001705
0.80347433:0.00001698:0.00001704
1.83760083:0.00001686:0.00001697
max:2.08:0.00001705:1.0E-8 Satoshi:0
Trend:
1W 0.00001605 ⇪ 2T 0.00001603 ...⇪ 1T 0.00001630 ⇪
12h 0.00001672 ⇪ 8h 0.00001674 ⇪ 4h 0.00001683 ⇪ 1h 0.00001704 ⟱
Blocks:12 Kunde: C
Verhalten:35:14:40%:1.78167973:21:4.25900576:41.83%
Seq.: : 0
Runtime 1.6

53: OMGBTC Vol:210410.51 t0=1779 b0=22.66 Line:-0.66:+0.82:+0.69 -> 2.28097636
0.68804955:0.00010800:0.00010800
0.81541077:0.00010800:0.00010800
--0.66386159:0.00010800:0.00010770
max:1.02:0.00010800:0 Satoshi:0
Trend:
1W 0.00010300 ⇪ 2T 0.00010410 ...⇪ 1T 0.00010600 ⇪
12h 0.00010710 ⇪ 8h 0.00010730 ⇪ 4h 0.00010740 ⇪ 1h 0.00010800 ⟱
Blocks:28 Kunde: C
Verhalten:52:33:63.46%:11.954211357:19:2.411854292:495.64%
Seq.: : 0
Runtime 1.56

54: YOYOBTC Vol:9053394 t0=2022 b0=16.39 Line:+0:+0.02:+0 -> 0.06304031
0.00000000:0.00000181:0.00000181
0.02449737:0.00000181:0.00000181
0.00000000:0.00000181:0.00000181
max:0.17:0.00000183:0 Satoshi:1
Trend:
1W 0.00000176 ⇪ 2T 0.00000181 ...⟱ 1T 0.00000183 ⟱
12h 0.00000181 ⟱ 8h 0.00000181 ⟱ 4h 0.00000179 ⇪ 1h 0.00000181 ⟱
Blocks:45 Kunde: D
Verhalten:7:4:57.14%:0.06680348:3:0.0099342:672.46%
Seq.: vk: 18:54:59 - 0.00000181 > 3 : 3
Runtime 1.54

55: QTUMBTC Vol:178968.26 t0=2061 b0=37.24 Line:+0.63:-0.41:-0.23 -> 0.78592903
--0.23413884:0.00020880:0.00020800
--0.41203803:0.00020860:0.00020810
0.62785104:0.00020780:0.00020810
max:1.3:0.00020810:3.0E-7 Satoshi:3
Trend:
1W 0.00019900 ⇪ 2T 0.00020080 ...⇪ 1T 0.00020370 ⇪
12h 0.00020600 ⇪ 8h 0.00020780 ⇪ 4h 0.00020800 ⇪ 1h 0.00020810 ⟱
Blocks:29 Kunde: C
Verhalten:10:4:40%:0.455066534:6:0.54322275:83.77%
Seq.: : 0
Runtime 1.52

56: WTCBTC Vol:656484.2 t0=3039 b0=62.1 Line:+0.43:-0.04:-0.25 -> 0.43232914
--0.25011388:0.00009480:0.00009460
--0.04147292:0.00009480:0.00009470
0.43232914:0.00009460:0.00009460
max:1.99:0.00009470:7.0E-7 Satoshi:9
Trend:
1W 0.00009420 ⇪ 2T 0.00009310 ...⇪ 1T 0.00009300 ⇪
12h 0.00009310 ⇪ 8h 0.00009360 ⇪ 4h 0.00009470 ⟱ 1h 0.00009470 ⟱
Blocks:30 Kunde: C
Verhalten:15:6:40%:0.44643241:9:0.332455035:134.28%
Seq.: : 0
Runtime 2.75

57: NEOBTC Vol:170548.97 t0=8660 b0=160.49 Line:+2.04:-2.33:+0.24 -> 7.16030266
0.23645861:0.00093400:0.00093400
--2.33110968:0.00094100:0.00093500
2.03641148:0.00093500:0.00094100
max:5.73:0.00094100:6.0E-6 Satoshi:7
Trend:
1W 0.00089200 ⇪ 2T 0.00089600 ...⇪ 1T 0.00090000 ⇪
12h 0.00091300 ⇪ 8h 0.00093000 ⇪ 4h 0.00092500 ⇪ 1h 0.00093500 ⇪
Blocks:6 Kunde: B
Verhalten:62:16:25.81%:2.3106874:46:33.90196884:6.82%
Seq.: : 0
Runtime 1.54