Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 10979.25 EUR: 9779.99
21.07.2019 - 00:34

1: ONEBTC Vol:157092306 t0=5689 b0=193.22 Line:+0.02:+0.01:+0.05 -> 1.4286885
0.05361109:0.00000122:0.00000123
0.01261857:0.00000123:0.00000123
0.01629936:0.00000123:0.00000123
max:2.77:0.00000124:1.0E-8 Satoshi:7
Trend:
1W 0.00000123 ⟱ 2T 0.00000121 ...⇪ 1T 0.00000122 ⇪
12h 0.00000124 ⟱ 8h 0.00000124 ⟱ 4h 0.00000123 ⟱ 1h 0.00000123 ⟱
Blocks:39 Kunde: C
Verhalten:4:2:50%:0.00381177:2:0.08034432:4.74%
Seq.: : 0
Runtime 2.69

2: TFUELBTC Vol:35594650 t0=1197 b0=24.2 Line:+0.2:+0.04:+0.03 -> 1.00379074
0.02619564:0.00000068:0.00000068
0.03651056:0.00000068:0.00000068
0.19904076:0.00000068:0.00000068
max:0.74:0.00000068:0 Satoshi:7
Trend:
1W 0.00000068 ⟱ 2T 0.00000067 ...⇪ 1T 0.00000067 ⇪
12h 0.00000067 ⇪ 8h 0.00000067 ⇪ 4h 0.00000068 ⟱ 1h 0.00000068 ⟱
Blocks:67 Kunde: D
Verhalten:6:5:83.33%:0.1410048:1:0.0958868:147.05%
Seq.: : 0
Runtime 1.98

3: PHBBTC Vol:34170696 t0=1118 b0=23.24 Line:+0:+0:+0.05 -> 0.0463896
0.04500172:0.00000068:0.00000068
0.00138788:0.00000068:0.00000068
0.00000000:0.00000068:0.00000068
max:1.01:0.00000069:1.0E-8 Satoshi:0
Trend:
1W 0.00000069 ⟱ 2T 0.00000068 ...⟱ 1T 0.00000068 ⟱
12h 0.00000068 ⟱ 8h 0.00000068 ⟱ 4h 0.00000068 ⟱ 1h 0.00000068 ⟱
Blocks:89 Kunde: C
Verhalten:4:0:0%:0:4:0.08645656:0%
Seq.: : 0
Runtime 1.55

4: ONGBTC Vol:489378 t0=1922 b0=11.56 Line:+0:-0.07:+0 -> 0.00065844
0.00000000:0.00002362:0.00002362
--0.07331640:0.00002363:0.00002362
0.00054084:0.00002350:0.00002367
max:0.03:0.00002371:0 Satoshi:0
Trend:
1W 0.00002364 ⟱ 2T 0.00002371 ...⟱ 1T 0.00002343 ⇪
12h 0.00002365 ⟱ 8h 0.00002365 ⟱ 4h 0.00002371 ⟱ 1h 0.00002362 ⟱
Blocks:29 Kunde: D
Verhalten:9:7:77.78%:0.08952866:2:0.0376492:237.8%
Seq.: ek: 00:34:59 - 0.00002362 - 1 : -1
Runtime 1.75

5: RENBTC Vol:79604021 t0=32723 b0=725.99 Line:+0.83:+0.64:-1.15 -> 1.467032
--1.15388907:0.00000913:0.00000909
0.63841906:0.00000909:0.00000912
0.82861294:0.00000907:0.00000909
max:5.61:0.00000933:5.0E-8 Satoshi:6
Trend:
1W 0.00000817 ⇪ 2T 0.00000898 ...⇪ 1T 0.00000928 ⟱
12h 0.00000917 ⟱ 8h 0.00000907 ⇪ 4h 0.00000912 ⟱ 1h 0.00000912 ⟱
Blocks:7 Kunde: B
Verhalten:43:11:25.58%:1.53357464:32:17.29585944:8.87%
Seq.: : 0
Runtime 1.55

6: RVNBTC Vol:88922549 t0=16507 b0=401.93 Line:+7.55:+7.1:+3.27 -> 22.13735538
3.27215110:0.00000452:0.00000453
7.10114394:0.00000450:0.00000452
7.55260048:0.00000451:0.00000451
max:7.55:0.00000453:1.0E-8 Satoshi:5
Trend:
1W 0.00000436 ⇪ 2T 0.00000435 ...⇪ 1T 0.00000441 ⇪
12h 0.00000445 ⇪ 8h 0.00000446 ⇪ 4h 0.00000446 ⇪ 1h 0.00000452 ⟱
Blocks:8 Kunde: B
Verhalten:90:48:53.33%:39.87449934:42:43.04278478:92.64%
Seq.: : 0
Runtime 1.55

7: PHXBTC Vol:619076073 t0=35032 b0=1114.34 Line:+0.89:+1.03:-1.55 -> 4.59540394
--1.55251674:0.00000181:0.00000180
1.03398940:0.00000180:0.00000181
0.88694180:0.00000179:0.00000179
max:3.15:0.00000181:1.0E-8 Satoshi:1
Trend:
1W 0.00000186 ⟱ 2T 0.00000178 ...⇪ 1T 0.00000179 ⇪
12h 0.00000177 ⇪ 8h 0.00000178 ⇪ 4h 0.00000179 ⇪ 1h 0.00000181 ⟱
Blocks:26 Kunde: C
Verhalten:32:19:59.38%:17.01449413:13:1.73117959:982.83%
Seq.: vk: 05:59:59 - 0.00000181 > 1 : 1
Runtime 1.54

8: POLYBTC Vol:5339453 t0=2629 b0=28.67 Line:+0.03:-0:+0.08 -> 0.21374129
0.07806953:0.00000537:0.00000537
--0.00448947:0.00000539:0.00000537
0.02700904:0.00000536:0.00000536
max:0.42:0.00000540:1.0E-8 Satoshi:4
Trend:
1W 0.00000540 ⟱ 2T 0.00000544 ...⟱ 1T 0.00000532 ⇪
12h 0.00000537 ⟱ 8h 0.00000539 ⟱ 4h 0.00000538 ⟱ 1h 0.00000537 ⟱
Blocks:39 Kunde: D
Verhalten:5:5:100%:0.22217705:0:0:100%
Seq.: ek: 00:34:59 - 0.00000537 - 1 : -1
Runtime 2.2

9: VETBTC Vol:182025767 t0=3747 b0=103.75 Line:+0.17:+0.41:+0.92 -> 2.37200035
0.91528141:0.00000057:0.00000057
0.40595875:0.00000057:0.00000057
0.17268019:0.00000057:0.00000057
max:0.92:0.00000057:0 Satoshi:9
Trend:
1W 0.00000056 ⇪ 2T 0.00000056 ...⇪ 1T 0.00000056 ⇪
12h 0.00000057 ⟱ 8h 0.00000056 ⇪ 4h 0.00000056 ⇪ 1h 0.00000057 ⟱
Blocks:39 Kunde: D
Verhalten:4:3:75%:0.92617305:1:0.00431368:21470.6%
Seq.: : 0
Runtime 2.02

10: NASBTC Vol:259255.16 t0=2446 b0=22.97 Line:-0.25:+0.03:+0 -> 0.03385304
0.00000000:0.00008860:0.00008860
0.03385304:0.00008860:0.00008860
--0.25341677:0.00008890:0.00008830
max:0.05:0.00008960:0 Satoshi:0
Trend:
1W 0.00008670 ⇪ 2T 0.00008940 ...⟱ 1T 0.00008960 ⟱
12h 0.00008860 ⟱ 8h 0.00008890 ⟱ 4h 0.00008890 ⟱ 1h 0.00008860 ⟱
Blocks:42 Kunde: D
Verhalten:11:5:45.45%:0.087595005:6:0.949153138:9.23%
Seq.: ek: 00:34:59 - 0.00008860 - 3 : -3
Runtime 1.54

11: QKCBTC Vol:87147163 t0=5936 b0=115.91 Line:+0:-0.01:+0.1 -> 0.10337283
0.09999871:0.00000133:0.00000133
--0.00841164:0.00000134:0.00000133
0.00000000:0.00000134:0.00000134
max:0.38:0.00000135:0 Satoshi:3
Trend:
1W 0.00000134 ⟱ 2T 0.00000133 ...⟱ 1T 0.00000134 ⟱
12h 0.00000133 ⟱ 8h 0.00000134 ⟱ 4h 0.00000133 ⟱ 1h 0.00000133 ⟱
Blocks:43 Kunde: D
Verhalten:5:1:20%:0.0002747:4:0.12890227:0.21%
Seq.: : 0
Runtime 1.96

12: THETABTC Vol:6659397 t0=7281 b0=74.98 Line:-0.06:+0.01:+0.01 -> 0.0191284
0.00564435:0.00001124:0.00001125
0.01338253:0.00001125:0.00001126
--0.06067968:0.00001128:0.00001126
max:0.84:0.00001133:3.0E-8 Satoshi:8
Trend:
1W 0.00001139 ⟱ 2T 0.00001125 ...⇪ 1T 0.00001125 ⇪
12h 0.00001128 ⟱ 8h 0.00001128 ⟱ 4h 0.00001128 ⟱ 1h 0.00001126 ⟱
Blocks:31 Kunde: D
Verhalten:4:2:50%:0.00898538:2:0.00907245:99.04%
Seq.: ek: 00:34:59 - 0.00001126 - 1 : -1
Runtime 1.99

13: SKYBTC Vol:110913.147 t0=1318 b0=13.42 Line:+0.02:+0:+0.02 -> 0.03057847
0.01508094:0.00012100:0.00012100
0.00000000:0.00012100:0.00012100
0.01549753:0.00012100:0.00012100
max:0.03:0.00012200:1.0E-6 Satoshi:0
Trend:
1W 0.00012600 ⟱ 2T 0.00012300 ...⟱ 1T 0.00012200 ⟱
12h 0.00012100 ⟱ 8h 0.00012100 ⟱ 4h 0.00012100 ⟱ 1h 0.00012100 ⟱
Blocks:70 Kunde: D
Verhalten:3:1:33.33%:0.000102245:2:0.015665507:0.65%
Seq.: : 0
Runtime 2.19

14: ZENBTC Vol:20871.304 t0=1489 b0=12.04 Line:+0:-0:+0.01 -> 0.01232302
0.01229355:0.00057700:0.00057700
--0.00049666:0.00057800:0.00057700
0.00000000:0.00057800:0.00057800
max:0.25:0.00058000:0 Satoshi:2
Trend:
1W 0.00058800 ⟱ 2T 0.00057500 ...⇪ 1T 0.00057900 ⟱
12h 0.00057900 ⟱ 8h 0.00057700 ⟱ 4h 0.00057800 ⟱ 1h 0.00057700 ⟱
Blocks:54 Kunde: D
Verhalten:3:2:66.67%:0.015372434:1:0.001795624:856.11%
Seq.: ek: 00:34:59 - 0.00057700 - 1 : -1
Runtime 1.54

15: REPBTC Vol:8095.059 t0=1648 b0=9.66 Line:+0:+0:+0.01 -> 0.01563818
0.01000603:0.00119100:0.00119200
0.00011930:0.00119300:0.00119300
0.00000000:0.00119300:0.00119300
max:0.35:0.00119300:0 Satoshi:3
Trend:
1W 0.00121200 ⟱ 2T 0.00120000 ...⟱ 1T 0.00118600 ⇪
12h 0.00118700 ⇪ 8h 0.00118500 ⇪ 4h 0.00119000 ⇪ 1h 0.00119300 ⟱
Blocks:44 Kunde: D
Verhalten:2:2:100%:0.012388032:0:0:100%
Seq.: vk: 00:34:59 - 0.00119300 > 6 : 6
Runtime 1.55

16: QLCBTC Vol:7517440 t0=1812 b0=15.86 Line:+0:+0.01:+0 -> 0.006407
0.00011550:0.00000210:0.00000210
0.00508458:0.00000210:0.00000211
0.00010128:0.00000211:0.00000211
max:0.07:0.00000211:0 Satoshi:0
Trend:
1W 0.00000210 ⇪ 2T 0.00000210 ...⇪ 1T 0.00000210 ⇪
12h 0.00000211 ⟱ 8h 0.00000211 ⟱ 4h 0.00000211 ⟱ 1h 0.00000211 ⟱
Blocks:45 Kunde: D
Verhalten:4:2:50%:0.00030384:2:0.0100821:3.01%
Seq.: : 0
Runtime 1.79

17: WANBTC Vol:797090.56 t0=2827 b0=19.53 Line:+0.03:+0:+0.11 -> 0.14002251
0.10771970:0.00002450:0.00002450
0.00476206:0.00002450:0.00002450
0.02754075:0.00002440:0.00002450
max:0.25:0.00002450:1.0E-7 Satoshi:2
Trend:
1W 0.00002400 ⇪ 2T 0.00002430 ...⇪ 1T 0.00002430 ⇪
12h 0.00002440 ⇪ 8h 0.00002440 ⇪ 4h 0.00002440 ⇪ 1h 0.00002450 ⟱
Blocks:34 Kunde: D
Verhalten:12:5:41.67%:0.345816463:7:0.101508906:340.68%
Seq.: vk: 00:34:59 - 0.00002450 > 1 : 1
Runtime 1.55

18: XEMBTC Vol:6628849 t0=5286 b0=42.49 Line:-0.02:-0.02:-0.01 -> 0.00610132
--0.00570926:0.00000642:0.00000640
--0.02111571:0.00000642:0.00000641
--0.01726624:0.00000643:0.00000642
max:0.27:0.00000643:1.0E-8 Satoshi:2
Trend:
1W 0.00000639 ⇪ 2T 0.00000641 ...⟱ 1T 0.00000639 ⇪
12h 0.00000640 ⇪ 8h 0.00000639 ⇪ 4h 0.00000641 ⟱ 1h 0.00000641 ⟱
Blocks:39 Kunde: D
Verhalten:7:4:57.14%:0.02961866:3:0.03468864:85.38%
Seq.: : 0
Runtime 1.55

19: ONTBTC Vol:2968490.37 t0=14175 b0=288.83 Line:-0.36:+0.11:-9.48 -> 0.3425242
--9.48432943:0.00009740:0.00009560
0.10868194:0.00009740:0.00009740
--0.36085265:0.00009750:0.00009720
max:1.51:0.00009770:3.0E-7 Satoshi:5
Trend:
1W 0.00009090 ⇪ 2T 0.00009800 ...⟱ 1T 0.00009720 ⇪
12h 0.00009690 ⇪ 8h 0.00009670 ⇪ 4h 0.00009740 ⟱ 1h 0.00009740 ⟱
Blocks:9 Kunde: C
Verhalten:340:77:22.65%:44.340234539:263:1142.16160293:3.88%
Seq.: : 0
Runtime 1.76

20: ZILBTC Vol:108068947 t0=4789 b0=116.71 Line:-0.13:+0.97:+0.74 -> 1.76394924
0.73910690:0.00000108:0.00000108
0.97158402:0.00000108:0.00000108
--0.13392497:0.00000109:0.00000108
max:0.97:0.00000109:1.0E-8 Satoshi:9
Trend:
1W 0.00000108 ⟱ 2T 0.00000108 ...⟱ 1T 0.00000107 ⇪
12h 0.00000109 ⟱ 8h 0.00000107 ⇪ 4h 0.00000108 ⟱ 1h 0.00000108 ⟱
Blocks:41 Kunde: D
Verhalten:22:8:36.36%:1.536975:14:1.91737318:80.16%
Seq.: : 0
Runtime 1.56

21: POABTC Vol:4012201 t0=1064 b0=7.62 Line:+0:+0:+0.01 -> 0.0074423
0.00744230:0.00000190:0.00000190
0.00000000:0.00000190:0.00000190
0.00000000:0.00000190:0.00000190
max:0.01:0.00000191:0 Satoshi:0
Trend:
1W 0.00000197 ⟱ 2T 0.00000190 ...⟱ 1T 0.00000191 ⟱
12h 0.00000191 ⟱ 8h 0.00000190 ⟱ 4h 0.00000190 ⟱ 1h 0.00000190 ⟱
Blocks:64 Kunde: D
Verhalten:6:1:16.67%:0.0001026:5:0.28754496:0.04%
Seq.: : 0
Runtime 1.74

22: NANOBTC Vol:6205147.92 t0=37565 b0=687.53 Line:-1.17:-1.57:-0.81 -> 1.62401308
--0.81102016:0.00011080:0.00011040
--1.57104925:0.00011090:0.00011080
--1.17253552:0.00011150:0.00011110
max:17.23:0.00011300:4.5E-6 Satoshi:.
Trend:
1W 0.00010540 ⇪ 2T 0.00010360 ...⇪ 1T 0.00010600 ⇪
12h 0.00010870 ⇪ 8h 0.00011300 ⟱ 4h 0.00011110 ⟱ 1h 0.00011080 ⟱
Blocks:5 Kunde: A
Verhalten:66:28:42.42%:2.500697375:38:16.306339508:15.34%
Seq.: ek: 00:34:59 - 0.00011080 - 1 : -1
Runtime 1.55

23: STEEMBTC Vol:697771.59 t0=2059 b0=16.26 Line:+0.1:+0.01:+0 -> 0.11712632
0.00160752:0.00002320:0.00002320
0.01492759:0.00002330:0.00002330
0.09874189:0.00002330:0.00002330
max:0.1:0.00002340:1.0E-7 Satoshi:1
Trend:
1W 0.00002340 ⟱ 2T 0.00002330 ...⟱ 1T 0.00002320 ⇪
12h 0.00002330 ⟱ 8h 0.00002320 ⇪ 4h 0.00002340 ⟱ 1h 0.00002330 ⟱
Blocks:60 Kunde: D
Verhalten:8:4:50%:0.010055814:4:0.032150799:31.28%
Seq.: ek: 00:34:59 - 0.00002330 - 2 : -2
Runtime 2.03

24: PIVXBTC Vol:440031.89 t0=1595 b0=20.55 Line:+0:+0.12:-0.01 -> 0.11591592
--0.00601674:0.00004670:0.00004660
0.11591592:0.00004660:0.00004670
0.00000000:0.00004650:0.00004650
max:0.12:0.00004670:1.0E-7 Satoshi:1
Trend:
1W 0.00004740 ⟱ 2T 0.00004650 ...⇪ 1T 0.00004640 ⇪
12h 0.00004650 ⇪ 8h 0.00004640 ⇪ 4h 0.00004650 ⇪ 1h 0.00004670 ⟱
Blocks:51 Kunde: D
Verhalten:8:5:62.5%:0.240977533:3:0.140000263:172.13%
Seq.: : 0
Runtime 1.78

25: VIBEBTC Vol:9619540 t0=1497 b0=19.05 Line:+0:+0:+0 -> 2.772E-5
0.00000000:0.00000198:0.00000198
0.00000000:0.00000198:0.00000198
0.00000000:0.00000198:0.00000198
max:0.52:0.00000200:1.0E-8 Satoshi:5
Trend:
1W 0.00000202 ⟱ 2T 0.00000199 ...⟱ 1T 0.00000199 ⟱
12h 0.00000199 ⟱ 8h 0.00000199 ⟱ 4h 0.00000198 ⟱ 1h 0.00000198 ⟱
Blocks:55 Kunde: D
Verhalten:5:4:80%:0.0069797:1:0.00083134:839.57%
Seq.: : 0
Runtime 1.54

26: OSTBTC Vol:7761326 t0=1382 b0=10.48 Line:+0.07:+0.09:+0 -> 0.16051407
0.00012285:0.00000135:0.00000135
0.08989650:0.00000135:0.00000135
0.06750000:0.00000135:0.00000135
max:0.09:0.00000137:1.0E-8 Satoshi:0
Trend:
1W 0.00000136 ⟱ 2T 0.00000133 ...⇪ 1T 0.00000135 ⟱
12h 0.00000136 ⟱ 8h 0.00000135 ⟱ 4h 0.00000135 ⟱ 1h 0.00000135 ⟱
Blocks:65 Kunde: D
Verhalten:5:4:80%:0.14065245:1:0.047007:299.22%
Seq.: : 0
Runtime 1.78

27: WAVESBTC Vol:3835141.17 t0=65580 b0=534.24 Line:-2.32:-2.29:+0.01 -> 1.84771326
0.00813922:0.00013880:0.00013880
--2.28970601:0.00013930:0.00013880
--2.31983370:0.00013960:0.00013930
max:2.51:0.00014100:2.0E-7 Satoshi:5
Trend:
1W 0.00013920 ⇪ 2T 0.00013890 ...⇪ 1T 0.00013880 ⇪
12h 0.00014050 ⟱ 8h 0.00013910 ⇪ 4h 0.00013930 ⟱ 1h 0.00013880 ⇪
Blocks:3 Kunde: C
Verhalten:225:61:27.11%:28.8739145:164:109.302634546:26.42%
Seq.: ek: 00:39:59 - 0.00013880 - 1 : -1
Runtime 2.01

28: WABIBTC Vol:1799485 t0=2447 b0=25.12 Line:-0.7:-0.15:+0 -> 1.30183313
0.00000000:0.00001378:0.00001378
--0.14648008:0.00001398:0.00001378
--0.70478455:0.00001405:0.00001395
max:1.3:0.00001411:4.0E-7 Satoshi:3
Trend:
1W 0.00001340 ⇪ 2T 0.00001318 ...⇪ 1T 0.00001319 ⇪
12h 0.00001324 ⇪ 8h 0.00001338 ⇪ 4h 0.00001373 ⇪ 1h 0.00001378 ⇪
Blocks:23 Kunde: C
Verhalten:46:13:28.26%:0.19329626:33:3.62743089:5.33%
Seq.: : 0
Runtime 1.54

29: XLMBTC Vol:48522598 t0=20680 b0=427.48 Line:+1.19:-0.35:+0 -> 1.18852862
0.00181280:0.00000880:0.00000880
--0.34802866:0.00000881:0.00000880
1.18671582:0.00000880:0.00000881
max:4.83:0.00000884:2.0E-8 Satoshi:8
Trend:
1W 0.00000876 ⇪ 2T 0.00000876 ...⇪ 1T 0.00000883 ⟱
12h 0.00000880 ⇪ 8h 0.00000879 ⇪ 4h 0.00000882 ⟱ 1h 0.00000880 ⇪
Blocks:11 Kunde: C
Verhalten:25:12:48%:3.14457091:13:3.34426584:94.03%
Seq.: ek: 00:39:59 - 0.00000880 - 1 : -1
Runtime 1.53

30: PPTBTC Vol:767844.15 t0=5469 b0=53.06 Line:+0.03:-0.01:+0 -> 0.12760281
0.00000000:0.00006860:0.00006860
--0.01043388:0.00006890:0.00006860
0.03456580:0.00006900:0.00006910
max:0.09:0.00006910:4.0E-7 Satoshi:0
Trend:
1W 0.00007190 ⟱ 2T 0.00006870 ...⇪ 1T 0.00006860 ⇪
12h 0.00006830 ⇪ 8h 0.00006900 ⇪ 4h 0.00006880 ⇪ 1h 0.00006860 ⇪
Blocks:40 Kunde: D
Verhalten:4:1:25%:0.002976288:3:0.015602422:19.08%
Seq.: ek: 00:39:59 - 0.00006860 - 1 : -1
Runtime 1.55

31: TNTBTC Vol:10037154 t0=3193 b0=40.65 Line:+0:+0.07:+0 -> 0.19938652
0.00000000:0.00000404:0.00000404
0.07230792:0.00000404:0.00000404
0.00016200:0.00000405:0.00000405
max:0.28:0.00000405:2.0E-8 Satoshi:2
Trend:
1W 0.00000399 ⇪ 2T 0.00000406 ...⟱ 1T 0.00000405 ⟱
12h 0.00000403 ⇪ 8h 0.00000404 ⇪ 4h 0.00000404 ⇪ 1h 0.00000404 ⇪
Blocks:37 Kunde: D
Verhalten:2:0:0%:0:2:0.07243316:0%
Seq.: : 0
Runtime 1.73

32: XZCBTC Vol:20875.32 t0=2627 b0=19.08 Line:-0.04:+0:+0 -> 0.00287787
0.00002745:0.00091500:0.00091500
0.00261278:0.00091400:0.00091600
--0.03810258:0.00091700:0.00091400
max:0.13:0.00093200:2.0E-6 Satoshi:1
Trend:
1W 0.00092000 ⟱ 2T 0.00092700 ...⟱ 1T 0.00093000 ⟱
12h 0.00091500 ⟱ 8h 0.00091400 ⟱ 4h 0.00091700 ⟱ 1h 0.00091600 ⟱
Blocks:37 Kunde: D
Verhalten:5:4:80%:0.00961002:1:0.00019194:5006.78%
Seq.: ek: 00:39:59 - 0.00091600 - 1 : -1
Runtime 2

33: XMRBTC Vol:38488.932 t0=21467 b0=305.14 Line:+1.74:-0.31:+0.01 -> 1.74458056
0.00891444:0.00793100:0.00793100
--0.30619528:0.00793700:0.00792800
1.73566612:0.00792800:0.00792800
max:1.74:0.00796500:1.5E-5 Satoshi:7
Trend:
1W 0.00789500 ⇪ 2T 0.00792400 ...⇪ 1T 0.00791600 ⇪
12h 0.00794100 ⟱ 8h 0.00794600 ⟱ 4h 0.00795000 ⟱ 1h 0.00792800 ⟱
Blocks:15 Kunde: C
Verhalten:23:10:43.48%:0.439879626:13:2.109508465:20.85%
Seq.: ek: 00:39:59 - 0.00792800 - 3 : -3
Runtime 1.55

34: RDNBTC Vol:1648183 t0=5272 b0=42.75 Line:+0.01:+0.01:+0 -> 0.02473355
0.00000000:0.00002576:0.00002576
0.00935088:0.00002576:0.00002576
0.01468216:0.00002594:0.00002594
max:0.84:0.00002646:8.0E-8 Satoshi:8
Trend:
1W 0.00002522 ⇪ 2T 0.00002598 ...⟱ 1T 0.00002590 ⇪
12h 0.00002591 ⇪ 8h 0.00002582 ⇪ 4h 0.00002594 ⟱ 1h 0.00002576 ⇪
Blocks:23 Kunde: D
Verhalten:6:2:33.33%:0.00070076:4:0.04089392:1.71%
Seq.: ek: 00:39:59 - 0.00002576 - 2 : -2
Runtime 1.55

35: NULSBTC Vol:463532 t0=3060 b0=25.95 Line:+0.22:-0.03:+0 -> 0.25999659
0.00000000:0.00005604:0.00005604
--0.02962105:0.00005614:0.00005604
0.22483148:0.00005593:0.00005598
max:0.24:0.00005613:2.3E-7 Satoshi:2
Trend:
1W 0.00005660 ⟱ 2T 0.00005572 ...⇪ 1T 0.00005566 ⇪
12h 0.00005605 ⟱ 8h 0.00005613 ⟱ 4h 0.00005597 ⇪ 1h 0.00005604 ⟱
Blocks:38 Kunde: D
Verhalten:17:12:70.59%:1.62201153:5:0.04895029:3313.59%
Seq.: : 0
Runtime 2.19

36: STORJBTC Vol:491875 t0=1351 b0=8.17 Line:+0:+0:+0 -> 0
0.00000000:0.00001662:0.00001662
0.00000000:0.00001662:0.00001662
0.00000000:0.00001662:0.00001662
max:0.02:0.00001662:0 Satoshi:0
Trend:
1W 0.00001646 ⇪ 2T 0.00001626 ...⇪ 1T 0.00001650 ⇪
12h 0.00001655 ⇪ 8h 0.00001656 ⇪ 4h 0.00001662 ⟱ 1h 0.00001662 ⟱
Blocks:44 Kunde: D
Verhalten:5:2:40%:0.01009912:3:0.10105827:9.99%
Seq.: : 0
Runtime 2

37: XRPBTC Vol:59102410 t0=71125 b0=1826.26 Line:-2.99:+2.55:+0.51 -> 7.93001171
0.50630965:0.00003089:0.00003092
2.54562336:0.00003090:0.00003091
--2.99025302:0.00003090:0.00003089
max:16.92:0.00003124:3.0E-8 Satoshi:.
Trend:
1W 0.00003081 ⇪ 2T 0.00003083 ...⇪ 1T 0.00003074 ⇪
12h 0.00003114 ⟱ 8h 0.00003100 ⟱ 4h 0.00003085 ⇪ 1h 0.00003091 ⟱
Blocks:3 Kunde: A
Verhalten:146:96:65.75%:85.27490006:50:33.54339847:254.22%
Seq.:EP 0.00003090 perfect 8 perfect 9 Sellsetup 0.00003091 Bullish vk: 00:39:59 - 0.00003091 > 1 : 1
Runtime 1.73

38: POWRBTC Vol:3903234 t0=4195 b0=30.02 Line:-0.07:+0.03:+0 -> 0.02935107
0.00000000:0.00000772:0.00000772
0.02935107:0.00000769:0.00000772
--0.07088793:0.00000774:0.00000769
max:0.38:0.00000780:1.0E-8 Satoshi:3
Trend:
1W 0.00000794 ⟱ 2T 0.00000765 ...⇪ 1T 0.00000765 ⇪
12h 0.00000775 ⟱ 8h 0.00000774 ⟱ 4h 0.00000773 ⟱ 1h 0.00000772 ⟱
Blocks:39 Kunde: D
Verhalten:6:3:50%:0.01023976:3:0.05171085:19.8%
Seq.: ek: 00:39:59 - 0.00000772 - 2 : -2
Runtime 2

39: TRXBTC Vol:559019761 t0=35486 b0=1554.07 Line:+9.43:-14.39:+0.36 -> 9.78483427
0.35690622:0.00000276:0.00000276
--14.38560321:0.00000277:0.00000276
9.42792805:0.00000277:0.00000278
max:15.46:0.00000280:2.0E-8 Satoshi:.
Trend:
1W 0.00000266 ⇪ 2T 0.00000275 ...⇪ 1T 0.00000275 ⇪
12h 0.00000279 ⟱ 8h 0.00000278 ⟱ 4h 0.00000279 ⟱ 1h 0.00000276 ⇪
Blocks:4 Kunde: A
Verhalten:175:123:70.29%:860.99058855:52:170.98040136:503.56%
Seq.: ek: 00:39:59 - 0.00000276 - 3 : -3
Runtime 1.58

40: VIBBTC Vol:8232101 t0=2017 b0=22.89 Line:+0:+0:+0 -> 0.00353813
0.00000000:0.00000278:0.00000278
0.00000000:0.00000278:0.00000278
0.00000000:0.00000278:0.00000278
max:0.04:0.00000278:0 Satoshi:0
Trend:
1W 0.00000285 ⟱ 2T 0.00000277 ...⇪ 1T 0.00000278 ⟱
12h 0.00000277 ⇪ 8h 0.00000277 ⇪ 4h 0.00000278 ⟱ 1h 0.00000278 ⟱
Blocks:36 Kunde: D
Verhalten:2:1:50%:0.00100358:1:0.00253455:39.6%
Seq.: : 0
Runtime 1.57

41: OAXBTC Vol:1377176 t0=1347 b0=12.73 Line:+0.02:+0.01:+0 -> 0.02808197
0.00000000:0.00000925:0.00000925
0.00772409:0.00000921:0.00000925
0.02035788:0.00000918:0.00000924
max:0.04:0.00000926:0 Satoshi:0
Trend:
1W 0.00000935 ⟱ 2T 0.00000917 ...⇪ 1T 0.00000923 ⇪
12h 0.00000920 ⇪ 8h 0.00000926 ⟱ 4h 0.00000926 ⟱ 1h 0.00000925 ⟱
Blocks:35 Kunde: D
Verhalten:5:2:40%:0.01026126:3:0.04273187:24.01%
Seq.: ek: 00:39:59 - 0.00000925 - 2 : -2
Runtime 1.74

42: ZECBTC Vol:21433.552 t0=11215 b0=155.35 Line:+0.12:-0.29:+0.01 -> 0.13399524
0.01174165:0.00723300:0.00723600
--0.29113517:0.00724300:0.00723200
0.12225359:0.00724200:0.00724800
max:0.85:0.00725700:1.5E-5 Satoshi:8
Trend:
1W 0.00726900 ⟱ 2T 0.00726600 ...⟱ 1T 0.00723200 ⇪
12h 0.00723900 ⇪ 8h 0.00722700 ⇪ 4h 0.00725000 ⟱ 1h 0.00723200 ⇪
Blocks:23 Kunde: D
Verhalten:17:4:23.53%:0.059985346:13:1.458101776:4.11%
Seq.: ek: 00:39:59 - 0.00723200 - 3 : -3
Runtime 1.57

43: SNTBTC Vol:6323180 t0=1434 b0=12.52 Line:+0.01:+0.03:+0 -> 0.05017887
0.00000000:0.00000197:0.00000197
0.03125799:0.00000197:0.00000197
0.00915552:0.00000198:0.00000198
max:0.11:0.00000199:0 Satoshi:1
Trend:
1W 0.00000200 ⟱ 2T 0.00000198 ...⟱ 1T 0.00000197 ⇪
12h 0.00000199 ⟱ 8h 0.00000198 ⟱ 4h 0.00000198 ⟱ 1h 0.00000197 ⇪
Blocks:57 Kunde: D
Verhalten:4:2:50%:0.00686664:2:0.04041351:16.99%
Seq.: ek: 00:39:59 - 0.00000197 - 1 : -1
Runtime 1.75

44: XVGBTC Vol:62222125 t0=1988 b0=36.09 Line:+0:+0.01:+0 -> 0.01328694
0.00000000:0.00000057:0.00000057
0.01218204:0.00000057:0.00000057
0.00000000:0.00000058:0.00000058
max:0.12:0.00000058:1.0E-8 Satoshi:1
Trend:
1W 0.00000059 ⟱ 2T 0.00000057 ...⇪ 1T 0.00000057 ⇪
12h 0.00000058 ⟱ 8h 0.00000058 ⟱ 4h 0.00000057 ⇪ 1h 0.00000057 ⇪
Blocks:61 Kunde: D
Verhalten:3:1:33.33%:0.0011049:2:0.01560204:7.08%
Seq.: : 0
Runtime 1.97

45: STRATBTC Vol:396212.74 t0=2635 b0=21.87 Line:+0.23:-0.12:+0 -> 0.25858827
0.00000000:0.00005500:0.00005500
--0.12180257:0.00005520:0.00005500
0.22633166:0.00005500:0.00005530
max:0.23:0.00005530:3.0E-7 Satoshi:2
Trend:
1W 0.00005460 ⇪ 2T 0.00005470 ...⇪ 1T 0.00005500 ⇪
12h 0.00005490 ⇪ 8h 0.00005490 ⇪ 4h 0.00005510 ⇪ 1h 0.00005500 ⇪
Blocks:40 Kunde: D
Verhalten:16:6:37.5%:0.529608877:10:0.875133059:60.52%
Seq.: ek: 00:39:59 - 0.00005500 - 1 : -1
Runtime 1.76

46: ZRXBTC Vol:3365599 t0=6622 b0=78.38 Line:+0.24:-0.79:+0.02 -> 0.25922212
0.01573374:0.00002307:0.00002307
--0.78868883:0.00002329:0.00002311
0.24348838:0.00002325:0.00002329
max:9.66:0.00002348:5.0E-8 Satoshi:6
Trend:
1W 0.00002293 ⇪ 2T 0.00002271 ...⇪ 1T 0.00002270 ⇪
12h 0.00002270 ⇪ 8h 0.00002266 ⇪ 4h 0.00002343 ⟱ 1h 0.00002311 ⇪
Blocks:5 Kunde: B
Verhalten:43:16:37.21%:1.28048418:27:10.25213547:12.49%
Seq.: ek: 00:39:59 - 0.00002311 - 4 : -4
Runtime 1.56

47: OMGBTC Vol:730204.04 t0=7155 b0=119.02 Line:+0.15:-0.18:+0.02 -> 0.60851647
0.01846800:0.00016200:0.00016200
--0.17551211:0.00016300:0.00016200
0.15277033:0.00016300:0.00016300
max:1.02:0.00016300:2.0E-6 Satoshi:0
Trend:
1W 0.00015200 ⇪ 2T 0.00016100 ...⇪ 1T 0.00016000 ⇪
12h 0.00016000 ⇪ 8h 0.00016300 ⟱ 4h 0.00016300 ⟱ 1h 0.00016200 ⇪
Blocks:27 Kunde: C
Verhalten:12:4:33.33%:0.27819776:8:0.28230905:98.54%
Seq.: ek: 00:39:59 - 0.00016200 - 1 : -1
Runtime 1.54

48: QTUMBTC Vol:334003.41 t0=5025 b0=102.87 Line:+0.12:+0.33:+0 -> 0.64892282
0.00000000:0.00030800:0.00030800
0.33096723:0.00030800:0.00030800
0.11859302:0.00030800:0.00030800
max:1.01:0.00030900:2.0E-6 Satoshi:0
Trend:
1W 0.00029800 ⇪ 2T 0.00030800 ...⟱ 1T 0.00030600 ⇪
12h 0.00030800 ⟱ 8h 0.00030900 ⟱ 4h 0.00030900 ⟱ 1h 0.00030800 ⟱
Blocks:37 Kunde: C
Verhalten:10:1:10%:0.00258412:9:1.40251463:0.18%
Seq.: ek: 00:39:59 - 0.00030800 - 1 : -1
Runtime 1.55

49: WTCBTC Vol:1320082.49 t0=13488 b0=213.46 Line:+0.48:+0.14:+0.01 -> 0.68897276
0.00665218:0.00016150:0.00016150
0.13613475:0.00016170:0.00016200
0.47664725:0.00016140:0.00016170
max:1.94:0.00016280:6.0E-7 Satoshi:9
Trend:
1W 0.00016870 ⟱ 2T 0.00016170 ...⟱ 1T 0.00015850 ⇪
12h 0.00016210 ⟱ 8h 0.00016100 ⇪ 4h 0.00016090 ⇪ 1h 0.00016200 ⟱
Blocks:15 Kunde: C
Verhalten:16:8:50%:0.241013689:8:0.406118506:59.35%
Seq.: vk: 00:39:59 - 0.00016200 > 4 : 4
Runtime 1.57

50: NEOBTC Vol:291198.19 t0=17578 b0=362.83 Line:+1.08:-1.11:+0.02 -> 1.09818023
0.01882872:0.00124200:0.00124200
--1.11388489:0.00124500:0.00124200
1.07935151:0.00124600:0.00124600
max:1.08:0.00124800:3.0E-6 Satoshi:0
Trend:
1W 0.00123600 ⇪ 2T 0.00125700 ...⟱ 1T 0.00124800 ⟱
12h 0.00124700 ⟱ 8h 0.00124500 ⇪ 4h 0.00124800 ⟱ 1h 0.00124200 ⇪
Blocks:11 Kunde: C
Verhalten:20:8:40%:1.69445258:12:5.72801422:29.58%
Seq.: ek: 00:39:59 - 0.00124200 - 1 : -1
Runtime 1.54