Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 8291.93 EUR: 7535.36
25.01.2020 - 03:52

1: TCTBTC Vol:87257901 t0=3752 b0=99.47 Line:+0:+0:+0 -> 0.00190528
0.00176506:0.00000113:0.00000113
0.00000000:0.00000114:0.00000114
0.00000000:0.00000114:0.00000114
max:0.88:0.00000115:0 Satoshi:8
Trend:
1W 0.00000118 ⟱ 2T 0.00000114 ...⟱ 1T 0.00000115 ⟱
12h 0.00000114 ⟱ 8h 0.00000113 ⇪ 4h 0.00000114 ⟱ 1h 0.00000114 ⟱
Blocks:56 Kunde: D
Verhalten:2:1:50%:0.00014022:1:0.00176506:7.94%
Seq.: : 0
Runtime 1.32

2: OGNBTC Vol:6367125 t0=8904 b0=91.05 Line:+0:+0:+0 -> 0.01075124
0.00000000:0.00001437:0.00001437
0.00360124:0.00001429:0.00001437
0.00000000:0.00001430:0.00001430
max:0.53:0.00001450:0 Satoshi:5
Trend:
1W 0.00001422 ⇪ 2T 0.00001438 ...⟱ 1T 0.00001446 ⟱
12h 0.00001426 ⇪ 8h 0.00001421 ⇪ 4h 0.00001430 ⟱ 1h 0.00001437 ⟱
Blocks:32 Kunde: D
Verhalten:2:1:50%:2.874E-5:1:0.0035725:0.8%
Seq.: vk: 03:54:59 - 0.00001437 > 1 : 1
Runtime 1.55

3: TROYBTC Vol:39873504 t0=1004 b0=22.33 Line:+0.01:+0:+0 -> 0.08921146
0.00000000:0.00000056:0.00000056
0.00000000:0.00000056:0.00000056
0.01422568:0.00000056:0.00000056
max:1.45:0.00000057:0 Satoshi:4
Trend:
1W 0.00000056 ⟱ 2T 0.00000057 ...⟱ 1T 0.00000056 ⟱
12h 0.00000056 ⟱ 8h 0.00000056 ⟱ 4h 0.00000057 ⟱ 1h 0.00000056 ⟱
Blocks:80 Kunde: C
Verhalten:11:10:90.91%:0.53234295:1:0.01422568:3742.13%
Seq.: ek: 03:54:59 - 0.00000056 - 2 : -2
Runtime 2.25

4: STXBTC Vol:1432354 t0=1429 b0=16.67 Line:+0:+0:+0 -> 0
0.00000000:0.00001164:0.00001164
0.00000000:0.00001164:0.00001164
0.00000000:0.00001164:0.00001164
max:0.24:0.00001167:3.0E-8 Satoshi:2
Trend:
1W 0.00001125 ⇪ 2T 0.00001150 ...⇪ 1T 0.00001158 ⇪
12h 0.00001163 ⇪ 8h 0.00001164 ⟱ 4h 0.00001164 ⟱ 1h 0.00001164 ⟱
Blocks:50 Kunde: D
Verhalten:6:5:83.33%:0.01100651:1:0.0025498:431.66%
Seq.: : 0
Runtime 1.32

5: NKNBTC Vol:27047174 t0=4030 b0=58.42 Line:+0.97:+0.48:+0.27 -> 2.45751374
0.26530289:0.00000215:0.00000216
0.47538453:0.00000215:0.00000215
0.97191360:0.00000216:0.00000216
max:15.29:0.00000227:2.6E-7 Satoshi:.
Trend:
1W 0.00000201 ⇪ 2T 0.00000201 ...⇪ 1T 0.00000201 ⇪
12h 0.00000216 ⟱ 8h 0.00000219 ⟱ 4h 0.00000217 ⟱ 1h 0.00000215 ⇪
Blocks:9 Kunde: A
Verhalten:34:17:50%:1.76582692:17:4.20831181:41.96%
Seq.: ek: 03:54:59 - 0.00000215 - 5 : -5
Runtime 1.55

6: XTZBTC Vol:1676798.83 t0=17856 b0=298.64 Line:-0.37:-0.19:+0 -> 0.17678761
0.00000000:0.00017800:0.00017800
--0.19488463:0.00017840:0.00017800
--0.36919453:0.00017830:0.00017810
max:2.83:0.00018060:8.0E-7 Satoshi:8
Trend:
1W 0.00018460 ⟱ 2T 0.00017990 ...⟱ 1T 0.00017630 ⇪
12h 0.00017760 ⇪ 8h 0.00017810 ⟱ 4h 0.00017830 ⟱ 1h 0.00017800 ⇪
Blocks:15 Kunde: C
Verhalten:12:8:66.67%:0.548959512:4:0.02621374:2094.17%
Seq.: ek: 03:54:59 - 0.00017800 - 2 : -2
Runtime 1.31

7: PERLBTC Vol:73734243 t0=20051 b0=306.73 Line:-1.92:+0.86:-0.82 -> 3.28553202
--0.81641561:0.00000421:0.00000416
0.85835597:0.00000416:0.00000422
--1.91635302:0.00000422:0.00000416
max:24.8:0.00000440:1.6E-7 Satoshi:.
Trend:
1W 0.00000315 ⇪ 2T 0.00000343 ...⇪ 1T 0.00000361 ⇪
12h 0.00000430 ⟱ 8h 0.00000410 ⇪ 4h 0.00000413 ⇪ 1h 0.00000422 ⟱
Blocks:5 Kunde: A
Verhalten:90:46:51.11%:7.24601326:44:15.98460309:45.33%
Seq.: : 0
Runtime 1.79

8: TOMOBTC Vol:1632331 t0=8890 b0=86.38 Line:+0:-0:+0 -> 0.00015836
0.00000000:0.00005282:0.00005282
--0.00317016:0.00005285:0.00005282
0.00000000:0.00005292:0.00005292
max:0.13:0.00005308:2.5E-7 Satoshi:1
Trend:
1W 0.00005324 ⟱ 2T 0.00005294 ...⟱ 1T 0.00005283 ⇪
12h 0.00005288 ⇪ 8h 0.00005294 ⟱ 4h 0.00005292 ⟱ 1h 0.00005282 ⇪
Blocks:29 Kunde: D
Verhalten:3:2:66.67%:0.0032767:1:0.00147896:221.55%
Seq.: ek: 03:54:59 - 0.00005282 - 1 : -1
Runtime 1.32

9: ONEBTC Vol:112608165 t0=2380 b0=68.69 Line:-0.05:+0.58:+0 -> 0.58571606
0.00000000:0.00000061:0.00000061
0.58324784:0.00000061:0.00000061
--0.04735889:0.00000062:0.00000061
max:0.59:0.00000062:0 Satoshi:5
Trend:
1W 0.00000059 ⇪ 2T 0.00000062 ...⟱ 1T 0.00000061 ⟱
12h 0.00000061 ⟱ 8h 0.00000062 ⟱ 4h 0.00000062 ⟱ 1h 0.00000061 ⟱
Blocks:48 Kunde: D
Verhalten:5:1:20%:0.04695446:4:1.10464534:4.25%
Seq.: ek: 03:54:59 - 0.00000061 - 1 : -1
Runtime 1.78

10: RENBTC Vol:5681220 t0=3333 b0=26.64 Line:+0:+0:+0.02 -> 0.0191666
0.01916660:0.00000470:0.00000470
0.00000000:0.00000469:0.00000469
0.00000000:0.00000469:0.00000469
max:0.34:0.00000470:2.0E-8 Satoshi:3
Trend:
1W 0.00000475 ⟱ 2T 0.00000475 ...⟱ 1T 0.00000468 ⇪
12h 0.00000469 ⟱ 8h 0.00000469 ⟱ 4h 0.00000469 ⟱ 1h 0.00000469 ⟱
Blocks:31 Kunde: D
Verhalten:5:5:100%:0.20682415:0:0:100%
Seq.: : 0
Runtime 1.32

11: RVNBTC Vol:39512110 t0=4167 b0=120.91 Line:+0:-0.06:+0.66 -> 0.69606563
0.66131015:0.00000305:0.00000305
--0.05864892:0.00000306:0.00000305
0.00279990:0.00000306:0.00000306
max:0.66:0.00000307:1.0E-8 Satoshi:6
Trend:
1W 0.00000303 ⇪ 2T 0.00000307 ...⟱ 1T 0.00000307 ⟱
12h 0.00000306 ⟱ 8h 0.00000307 ⟱ 4h 0.00000306 ⟱ 1h 0.00000305 ⇪
Blocks:52 Kunde: D
Verhalten:3:2:66.67%:0.06519375:1:0.625738:10.42%
Seq.: ek: 03:54:59 - 0.00000305 - 1 : -1
Runtime 1.56

12: POLYBTC Vol:4228398 t0=1787 b0=9.34 Line:+0:+0:+0 -> 0.00146965
0.00000000:0.00000221:0.00000221
0.00000000:0.00000221:0.00000221
0.00000000:0.00000221:0.00000221
max:0.09:0.00000222:1.0E-8 Satoshi:0
Trend:
1W 0.00000219 ⇪ 2T 0.00000223 ...⟱ 1T 0.00000222 ⟱
12h 0.00000221 ⟱ 8h 0.00000221 ⟱ 4h 0.00000222 ⟱ 1h 0.00000221 ⟱
Blocks:52 Kunde: D
Verhalten:8:6:75%:0.28190448:2:0.00390065:7227.12%
Seq.: ek: 03:54:59 - 0.00000221 - 1 : -1
Runtime 1.32

13: VETBTC Vol:177623352 t0=2848 b0=117.23 Line:+0.15:+1.02:+0 -> 1.17162715
0.00000000:0.00000066:0.00000066
1.01943313:0.00000066:0.00000066
0.14621376:0.00000066:0.00000066
max:1.02:0.00000067:1.0E-8 Satoshi:0
Trend:
1W 0.00000066 ⟱ 2T 0.00000067 ...⟱ 1T 0.00000066 ⟱
12h 0.00000066 ⟱ 8h 0.00000067 ⟱ 4h 0.00000067 ⟱ 1h 0.00000066 ⟱
Blocks:46 Kunde: C
Verhalten:4:1:25%:0.00033835:3:2.45728824:0.01%
Seq.: ek: 03:54:59 - 0.00000066 - 3 : -3
Runtime 1.53

14: NASBTC Vol:188535.51 t0=1071 b0=9.26 Line:+0:+0.01:+0 -> 0.01534354
0.00374763:0.00004920:0.00004940
0.00991964:0.00004910:0.00004930
0.00000000:0.00004910:0.00004910
max:0.07:0.00004970:0 Satoshi:0
Trend:
1W 0.00004910 ⟱ 2T 0.00004970 ...⟱ 1T 0.00004950 ⟱
12h 0.00004880 ⇪ 8h 0.00004880 ⇪ 4h 0.00004890 ⇪ 1h 0.00004930 ⟱
Blocks:58 Kunde: D
Verhalten:6:4:66.67%:0.026424927:2:0.008633126:306.09%
Seq.: vk: 03:54:59 - 0.00004930 > 3 : 3
Runtime 1.33

15: QKCBTC Vol:31352380 t0=1475 b0=9.72 Line:+0:+0:+0 -> 0
0.00000000:0.00000031:0.00000031
0.00000000:0.00000031:0.00000031
0.00000000:0.00000031:0.00000031
max:0.52:0.00000031:0 Satoshi:5
Trend:
1W 0.00000030 ⇪ 2T 0.00000031 ...⟱ 1T 0.00000031 ⟱
12h 0.00000031 ⟱ 8h 0.00000031 ⟱ 4h 0.00000031 ⟱ 1h 0.00000031 ⟱
Blocks:42 Kunde: D
Verhalten:2:1:50%:0.00308667:1:0.0070347:43.88%
Seq.: : 0
Runtime 1.33

16: THETABTC Vol:8237734 t0=7517 b0=100.58 Line:+0.03:+0.04:+0 -> 0.07179952
0.00000000:0.00001225:0.00001225
0.03882252:0.00001221:0.00001225
0.02686200:0.00001221:0.00001221
max:0.13:0.00001227:3.0E-8 Satoshi:1
Trend:
1W 0.00001228 ⟱ 2T 0.00001234 ...⟱ 1T 0.00001226 ⟱
12h 0.00001225 ⟱ 8h 0.00001223 ⟱ 4h 0.00001223 ⟱ 1h 0.00001225 ⟱
Blocks:21 Kunde: D
Verhalten:19:13:68.42%:0.06757857:6:0.24599487:27.47%
Seq.: vk: 03:54:59 - 0.00001225 > 3 : 3
Runtime 1.31

17: SKYBTC Vol:1887834 t0=14320 b0=106.4 Line:-0.01:+0.02:+0.01 -> 0.0277498
0.00860625:0.00005625:0.00005625
0.01914355:0.00005636:0.00005659
--0.01112708:0.00005650:0.00005636
max:0.78:0.00005915:2.2E-7 Satoshi:7
Trend:
1W 0.00005500 ⇪ 2T 0.00005952 ...⟱ 1T 0.00005898 ⟱
12h 0.00005725 ⟱ 8h 0.00005605 ⇪ 4h 0.00005684 ⟱ 1h 0.00005659 ⟱
Blocks:11 Kunde: D
Verhalten:6:4:66.67%:0.01421648:2:0.02660175:53.44%
Seq.: ek: 03:54:59 - 0.00005659 - 3 : -3
Runtime 1.8

18: ZENBTC Vol:15567.42 t0=4045 b0=18.56 Line:+0:+0:+0 -> 0.0154522
0.00000000:0.00119230:0.00119230
0.00000000:0.00119230:0.00119230
0.00000000:0.00119230:0.00119230
max:0.05:0.00119650:0 Satoshi:0
Trend:
1W 0.00118080 ⇪ 2T 0.00118980 ...⇪ 1T 0.00119650 ⟱
12h 0.00119230 ⟱ 8h 0.00119230 ⟱ 4h 0.00119230 ⟱ 1h 0.00119230 ⟱
Blocks:48 Kunde: D
Verhalten:3:0:0%:0:3:0.026051755:0%
Seq.: : 0
Runtime 1.35

19: REPBTC Vol:152465.743 t0=14260 b0=271.39 Line:-0.74:-0.3:+0.03 -> 0.02994432
0.02994432:0.00176900:0.00177400
--0.30228766:0.00177600:0.00176900
--0.73700049:0.00179100:0.00178000
max:4.78:0.00181700:7.0E-6 Satoshi:7
Trend:
1W 0.00157500 ⇪ 2T 0.00174000 ...⇪ 1T 0.00181300 ⟱
12h 0.00177500 ⇪ 8h 0.00179900 ⟱ 4h 0.00179900 ⟱ 1h 0.00176900 ⇪
Blocks:14 Kunde: C
Verhalten:15:3:20%:0.002967101:12:0.936595278:0.32%
Seq.: ek: 03:54:59 - 0.00176900 - 4 : -4
Runtime 1.79

20: WPRBTC Vol:18042495 t0=1405 b0=13.17 Line:+0:+0:+0 -> 0.00191844
0.00000000:0.00000073:0.00000073
0.00191844:0.00000073:0.00000073
0.00000000:0.00000073:0.00000073
max:0.23:0.00000074:0 Satoshi:2
Trend:
1W 0.00000074 ⟱ 2T 0.00000074 ...⟱ 1T 0.00000073 ⟱
12h 0.00000072 ⇪ 8h 0.00000073 ⟱ 4h 0.00000073 ⟱ 1h 0.00000073 ⟱
Blocks:41 Kunde: D
Verhalten:2:0:0%:0:2:0.00605608:0%
Seq.: : 0
Runtime 1.77

21: WANBTC Vol:7014545 t0=21695 b0=158.88 Line:-0.09:+0.08:-0.08 -> 0.07890299
--0.08310341:0.00002269:0.00002265
0.07890299:0.00002265:0.00002265
--0.09221703:0.00002270:0.00002264
max:0.27:0.00002265:4.0E-8 Satoshi:2
Trend:
1W 0.00002249 ⇪ 2T 0.00002266 ...⟱ 1T 0.00002260 ⇪
12h 0.00002253 ⇪ 8h 0.00002248 ⇪ 4h 0.00002265 ⟱ 1h 0.00002265 ⟱
Blocks:14 Kunde: D
Verhalten:28:18:64.29%:0.68507817:10:0.34041558:201.25%
Seq.: : 0
Runtime 1.79

22: XEMBTC Vol:19221776 t0=6214 b0=88.61 Line:+0.08:-0.05:+0 -> 0.23388198
0.00216209:0.00000461:0.00000461
--0.05193820:0.00000461:0.00000460
0.07721218:0.00000461:0.00000461
max:1.51:0.00000467:5.0E-8 Satoshi:5
Trend:
1W 0.00000469 ⟱ 2T 0.00000468 ...⟱ 1T 0.00000460 ⇪
12h 0.00000457 ⇪ 8h 0.00000460 ⇪ 4h 0.00000461 ⟱ 1h 0.00000460 ⇪
Blocks:12 Kunde: C
Verhalten:9:6:66.67%:0.00265075:3:0.0510416:5.19%
Seq.: ek: 03:54:59 - 0.00000460 - 1 : -1
Runtime 1.33

23: ONTBTC Vol:1172154.35 t0=4476 b0=87.21 Line:-0.08:-0.01:+0 -> 0.00831643
0.00000000:0.00007440:0.00007440
--0.00959150:0.00007450:0.00007440
--0.08207123:0.00007450:0.00007440
max:1.07:0.00007450:1.0E-7 Satoshi:0
Trend:
1W 0.00007490 ⟱ 2T 0.00007400 ...⇪ 1T 0.00007370 ⇪
12h 0.00007400 ⇪ 8h 0.00007430 ⇪ 4h 0.00007430 ⇪ 1h 0.00007440 ⟱
Blocks:31 Kunde: C
Verhalten:7:2:28.57%:0.006415195:5:0.297419208:2.16%
Seq.: vk: 03:54:59 - 0.00007440 > 2 : 2
Runtime 1.33

24: NANOBTC Vol:537868.09 t0=3220 b0=42.33 Line:+0:+0.02:+0 -> 0.02059397
0.00000000:0.00007880:0.00007880
0.02059397:0.00007870:0.00007880
0.00000000:0.00007860:0.00007860
max:0.51:0.00007890:2.0E-7 Satoshi:5
Trend:
1W 0.00007940 ⟱ 2T 0.00007870 ...⟱ 1T 0.00007870 ⟱
12h 0.00007890 ⟱ 8h 0.00007850 ⇪ 4h 0.00007870 ⟱ 1h 0.00007880 ⟱
Blocks:33 Kunde: D
Verhalten:4:1:25%:0.000517716:3:0.049761033:1.04%
Seq.: : 0
Runtime 1.56

25: STEEMBTC Vol:1245307 t0=2677 b0=22.98 Line:-0.01:+0:+0 -> 0.00578199
0.00046175:0.00001847:0.00001847
0.00454558:0.00001845:0.00001857
--0.00653560:0.00001852:0.00001845
max:0.22:0.00001862:0 Satoshi:2
Trend:
1W 0.00001830 ⇪ 2T 0.00001852 ...⟱ 1T 0.00001864 ⟱
12h 0.00001850 ⟱ 8h 0.00001851 ⟱ 4h 0.00001843 ⇪ 1h 0.00001857 ⟱
Blocks:60 Kunde: D
Verhalten:4:2:50%:0.00582908:2:0.00142115:410.17%
Seq.: vk: 03:54:59 - 0.00001857 > 3 : 3
Runtime 1.32

26: PIVXBTC Vol:781746 t0=4200 b0=25.51 Line:-0.06:-0:+0 -> 0
0.00000000:0.00003258:0.00003258
--0.00374895:0.00003263:0.00003258
--0.05965353:0.00003277:0.00003263
max:0.08:0.00003298:1.0E-8 Satoshi:0
Trend:
1W 0.00003216 ⇪ 2T 0.00003256 ...⇪ 1T 0.00003277 ⟱
12h 0.00003298 ⟱ 8h 0.00003291 ⟱ 4h 0.00003291 ⟱ 1h 0.00003258 ⇪
Blocks:40 Kunde: D
Verhalten:22:0:0%:0:22:1.15340804:0%
Seq.: ek: 03:54:59 - 0.00003258 - 3 : -3
Runtime 1.33

27: RLCBTC Vol:577624 t0=5708 b0=34.8 Line:+0.03:+0.01:+0 -> 0.03702129
0.00000000:0.00006040:0.00006040
0.00857392:0.00006025:0.00006040
0.02820577:0.00006014:0.00006025
max:0.33:0.00006092:1.8E-7 Satoshi:3
Trend:
1W 0.00006077 ⟱ 2T 0.00006147 ...⟱ 1T 0.00006074 ⟱
12h 0.00006052 ⟱ 8h 0.00006053 ⟱ 4h 0.00006046 ⟱ 1h 0.00006040 ⟱
Blocks:30 Kunde: D
Verhalten:6:6:100%:0.01569308:0:0:100%
Seq.: ek: 03:54:59 - 0.00006040 - 2 : -2
Runtime 1.56

28: VIBEBTC Vol:61824671 t0=4565 b0=94.59 Line:+0:+0:+0.09 -> 0.0919724
0.09090140:0.00000153:0.00000154
0.00000000:0.00000153:0.00000153
0.00107100:0.00000153:0.00000153
max:0.61:0.00000154:0 Satoshi:6
Trend:
1W 0.00000154 ⟱ 2T 0.00000156 ...⟱ 1T 0.00000154 ⟱
12h 0.00000153 ⟱ 8h 0.00000153 ⟱ 4h 0.00000152 ⇪ 1h 0.00000153 ⟱
Blocks:41 Kunde: D
Verhalten:2:2:100%:0.18093578:0:0:100%
Seq.: : 0
Runtime 1.33

29: NEBLBTC Vol:843224 t0=5401 b0=46.21 Line:+0:-0.1:+0.01 -> 0.05417458
0.00951258:0.00005467:0.00005467
--0.10020092:0.00005480:0.00005467
0.00000000:0.00005480:0.00005480
max:0.16:0.00005497:5.1E-7 Satoshi:1
Trend:
1W 0.00005325 ⇪ 2T 0.00005540 ...⟱ 1T 0.00005451 ⇪
12h 0.00005446 ⇪ 8h 0.00005473 ⇪ 4h 0.00005480 ⟱ 1h 0.00005467 ⇪
Blocks:32 Kunde: D
Verhalten:5:0:0%:0:5:0.26459524:0%
Seq.: ek: 03:54:59 - 0.00005467 - 1 : -1
Runtime 1.32

30: WAVESBTC Vol:2876517.26 t0=35363 b0=292.83 Line:+0.51:-0.05:+0.01 -> 0.51508485
0.00985986:0.00010190:0.00010200
--0.04701255:0.00010190:0.00010180
0.50522499:0.00010180:0.00010180
max:1.45:0.00010220:1.0E-7 Satoshi:4
Trend:
1W 0.00010270 ⟱ 2T 0.00010100 ...⇪ 1T 0.00010140 ⇪
12h 0.00010190 ⟱ 8h 0.00010190 ⟱ 4h 0.00010170 ⇪ 1h 0.00010180 ⟱
Blocks:16 Kunde: C
Verhalten:11:7:63.64%:0.115874726:4:0.072289936:160.29%
Seq.: vk: 03:54:59 - 0.00010180 > 1 : 1
Runtime 1.33

31: WABIBTC Vol:1437683 t0=2466 b0=20.34 Line:-0.4:+0.29:+0 -> 0.29046141
0.00000000:0.00001419:0.00001419
0.29046141:0.00001415:0.00001419
--0.39960811:0.00001421:0.00001415
max:0.29:0.00001425:1.0E-8 Satoshi:2
Trend:
1W 0.00001401 ⇪ 2T 0.00001425 ...⟱ 1T 0.00001423 ⟱
12h 0.00001423 ⟱ 8h 0.00001423 ⟱ 4h 0.00001422 ⟱ 1h 0.00001419 ⟱
Blocks:61 Kunde: D
Verhalten:7:1:14.29%:0.00154671:6:2.27957596:0.07%
Seq.: ek: 03:54:59 - 0.00001419 - 4 : -4
Runtime 1.52

32: XLMBTC Vol:39861819 t0=15110 b0=271.46 Line:+0.24:-0.77:+0.04 -> 0.27890788
0.03505287:0.00000678:0.00000679
--0.76863459:0.00000680:0.00000679
0.24385501:0.00000681:0.00000681
max:2.56:0.00000683:7.0E-8 Satoshi:5
Trend:
1W 0.00000680 ⇪ 2T 0.00000676 ...⇪ 1T 0.00000672 ⇪
12h 0.00000675 ⇪ 8h 0.00000682 ⟱ 4h 0.00000682 ⟱ 1h 0.00000679 ⇪
Blocks:19 Kunde: C
Verhalten:21:6:28.57%:0.0797935:15:7.29450067:1.09%
Seq.: ek: 03:54:59 - 0.00000679 - 4 : -4
Runtime 1.32

33: PPTBTC Vol:472950 t0=2055 b0=19.38 Line:+0:+0:+0 -> 0.09712749
0.00000000:0.00004097:0.00004097
0.00000000:0.00004097:0.00004097
0.00000000:0.00004097:0.00004097
max:0.18:0.00004101:3.0E-8 Satoshi:1
Trend:
1W 0.00004098 ⟱ 2T 0.00004108 ...⟱ 1T 0.00004063 ⇪
12h 0.00004101 ⟱ 8h 0.00004089 ⇪ 4h 0.00004085 ⇪ 1h 0.00004097 ⟱
Blocks:51 Kunde: D
Verhalten:11:9:81.82%:0.58210176:2:0.04664038:1248.06%
Seq.: vk: 03:54:59 - 0.00004097 > 3 : 3
Runtime 1.78

34: TNTBTC Vol:2092808 t0=1408 b0=10.72 Line:+0.02:+0:+0 -> 0.0240176
0.00000000:0.00000512:0.00000512
0.00000000:0.00000512:0.00000512
0.01824635:0.00000512:0.00000512
max:0.15:0.00000515:4.0E-8 Satoshi:1
Trend:
1W 0.00000509 ⇪ 2T 0.00000514 ...⟱ 1T 0.00000512 ⟱
12h 0.00000515 ⟱ 8h 0.00000515 ⟱ 4h 0.00000513 ⟱ 1h 0.00000512 ⟱
Blocks:84 Kunde: D
Verhalten:8:2:25%:0.00063898:6:0.07120922:0.9%
Seq.: ek: 03:54:59 - 0.00000512 - 5 : -5
Runtime 2.28

35: XZCBTC Vol:24026.6 t0=1874 b0=13.63 Line:+0:+0.03:+0.03 -> 0.08258108
0.02851300:0.00056900:0.00057180
0.03424932:0.00056570:0.00056850
0.00000000:0.00056740:0.00056740
max:0.45:0.00057200:6.0E-7 Satoshi:4
Trend:
1W 0.00056610 ⇪ 2T 0.00056990 ...⟱ 1T 0.00056910 ⟱
12h 0.00057140 ⟱ 8h 0.00057190 ⟱ 4h 0.00056740 ⟱ 1h 0.00056850 ⟱
Blocks:62 Kunde: D
Verhalten:12:10:83.33%:0.097193469:2:0.03468427:280.22%
Seq.: vk: 03:54:59 - 0.00056850 > 1 : 1
Runtime 1.82

36: XMRBTC Vol:86515.404 t0=36270 b0=628.19 Line:-0.22:+0.12:-0.1 -> 0.27276823
--0.10357767:0.00726300:0.00726100
0.12401169:0.00726100:0.00726200
--0.21504772:0.00726600:0.00726300
max:3.25:0.00728000:1.5E-5 Satoshi:2
Trend:
1W 0.00722800 ⇪ 2T 0.00733300 ...⟱ 1T 0.00725800 ⇪
12h 0.00725700 ⇪ 8h 0.00727200 ⟱ 4h 0.00726500 ⟱ 1h 0.00726200 ⟱
Blocks:11 Kunde: C
Verhalten:28:3:10.71%:0.054305875:25:1.751027209:3.1%
Seq.: ek: 03:54:59 - 0.00726200 - 1 : -1
Runtime 1.31

37: NULSBTC Vol:1684002 t0=3389 b0=52.32 Line:-0.04:-0.28:+0.01 -> 0.00861244
0.00861244:0.00003098:0.00003098
--0.28429377:0.00003108:0.00003098
--0.04203072:0.00003113:0.00003107
max:0.38:0.00003166:8.0E-8 Satoshi:3
Trend:
1W 0.00003020 ⇪ 2T 0.00003180 ...⟱ 1T 0.00003166 ⟱
12h 0.00003148 ⟱ 8h 0.00003126 ⟱ 4h 0.00003124 ⟱ 1h 0.00003098 ⇪
Blocks:41 Kunde: D
Verhalten:27:7:25.93%:0.10049107:20:3.2040521:3.14%
Seq.: ek: 03:54:59 - 0.00003098 - 4 : -4
Runtime 1.34

38: XRPBTC Vol:56122649 t0=59880 b0=1471.54 Line:+2.52:+0.6:+0.42 -> 3.54041763
0.42253010:0.00002623:0.00002623
0.60048865:0.00002623:0.00002624
2.51739888:0.00002622:0.00002622
max:4.81:0.00002625:2.0E-8 Satoshi:8
Trend:
1W 0.00002631 ⟱ 2T 0.00002623 ...⟱ 1T 0.00002608 ⇪
12h 0.00002619 ⇪ 8h 0.00002625 ⟱ 4h 0.00002623 ⟱ 1h 0.00002624 ⟱
Blocks:5 Kunde: C
Verhalten:80:55:68.75%:6.10499365:25:2.24245247:272.25%
Seq.: vk: 03:54:59 - 0.00002624 > 3 : 3
Runtime 1.35

39: TRXBTC Vol:141124633 t0=12320 b0=272.37 Line:-0.07:+0.1:+0.02 -> 0.12625112
0.02213593:0.00000194:0.00000194
0.10411519:0.00000193:0.00000194
--0.06846276:0.00000194:0.00000193
max:4.11:0.00000195:0 Satoshi:1
Trend:
1W 0.00000194 ⟱ 2T 0.00000194 ...⟱ 1T 0.00000194 ⟱
12h 0.00000193 ⟱ 8h 0.00000194 ⟱ 4h 0.00000194 ⟱ 1h 0.00000194 ⟱
Blocks:29 Kunde: C
Verhalten:7:5:71.43%:0.23299206:2:0.00055005:42358.34%
Seq.: : 0
Runtime 1.32

40: VIBBTC Vol:25968362 t0=1935 b0=56.35 Line:+0:+0:+0 -> 0.02526874
0.00000000:0.00000217:0.00000217
0.00000000:0.00000217:0.00000217
0.00000000:0.00000217:0.00000217
max:0.28:0.00000217:0 Satoshi:2
Trend:
1W 0.00000215 ⇪ 2T 0.00000218 ...⟱ 1T 0.00000217 ⟱
12h 0.00000216 ⇪ 8h 0.00000216 ⇪ 4h 0.00000214 ⇪ 1h 0.00000217 ⟱
Blocks:33 Kunde: D
Verhalten:9:4:44.44%:0.06090951:5:0.64352671:9.46%
Seq.: : 0
Runtime 1.79

41: REQBTC Vol:15432552 t0=2565 b0=20.68 Line:+0.01:+0:+0 -> 0.03238139
0.00000000:0.00000134:0.00000134
0.00000000:0.00000134:0.00000134
0.01213504:0.00000134:0.00000134
max:0.17:0.00000135:0 Satoshi:1
Trend:
1W 0.00000137 ⟱ 2T 0.00000137 ...⟱ 1T 0.00000135 ⟱
12h 0.00000133 ⇪ 8h 0.00000134 ⟱ 4h 0.00000134 ⟱ 1h 0.00000134 ⟱
Blocks:62 Kunde: D
Verhalten:4:2:50%:0.01016955:2:0.04097184:24.82%
Seq.: : 0
Runtime 2.53

42: ZECBTC Vol:42552.093 t0=14171 b0=245.65 Line:-0.11:+0.67:-0.13 -> 0.66889673
--0.12728444:0.00578500:0.00577800
0.66889673:0.00578000:0.00579300
--0.10677466:0.00578100:0.00577300
max:2.77:0.00583800:9.0E-6 Satoshi:7
Trend:
1W 0.00582900 ⟱ 2T 0.00579800 ...⟱ 1T 0.00576800 ⇪
12h 0.00583800 ⟱ 8h 0.00579900 ⟱ 4h 0.00578500 ⟱ 1h 0.00579300 ⟱
Blocks:17 Kunde: C
Verhalten:17:9:52.94%:0.541969083:8:0.521654132:103.89%
Seq.:EP 0.00577300 perfect 8 perfect 9 Sellsetup 0.00579300 Bullish vk: 03:54:59 - 0.00579300 > 1 : 1
Runtime 1.31

43: SNMBTC Vol:8848232 t0=1505 b0=11.95 Line:+0:+0:+0 -> 0.03707224
0.00000000:0.00000135:0.00000135
0.00000000:0.00000135:0.00000135
0.00000000:0.00000135:0.00000135
max:0.25:0.00000136:0 Satoshi:2
Trend:
1W 0.00000135 ⟱ 2T 0.00000135 ...⟱ 1T 0.00000135 ⟱
12h 0.00000135 ⟱ 8h 0.00000135 ⟱ 4h 0.00000134 ⇪ 1h 0.00000135 ⟱
Blocks:64 Kunde: D
Verhalten:3:1:33.33%:0.0001539:2:0.07342128:0.21%
Seq.: : 0
Runtime 1.8

44: STRATBTC Vol:340188 t0=1658 b0=13.17 Line:+0:-0:+0 -> 0
0.00000000:0.00003850:0.00003850
--0.00450617:0.00003852:0.00003850
0.00000000:0.00003872:0.00003872
max:0.13:0.00003882:0 Satoshi:1
Trend:
1W 0.00003840 ⇪ 2T 0.00003904 ...⟱ 1T 0.00003882 ⟱
12h 0.00003863 ⇪ 8h 0.00003850 ⇪ 4h 0.00003872 ⟱ 1h 0.00003850 ⇪
Blocks:53 Kunde: D
Verhalten:3:0:0%:0:3:0.01093898:0%
Seq.: ek: 03:54:59 - 0.00003850 - 1 : -1
Runtime 1.54

45: ZRXBTC Vol:1386079 t0=3874 b0=37.05 Line:-0.02:+0.03:+0.01 -> 0.0358511
0.00605906:0.00002681:0.00002681
0.02979204:0.00002677:0.00002681
--0.01711825:0.00002675:0.00002673
max:0.09:0.00002681:4.0E-8 Satoshi:0
Trend:
1W 0.00002707 ⟱ 2T 0.00002694 ...⟱ 1T 0.00002673 ⟱
12h 0.00002676 ⟱ 8h 0.00002676 ⟱ 4h 0.00002677 ⟱ 1h 0.00002681 ⟱
Blocks:25 Kunde: D
Verhalten:4:3:75%:0.05986673:1:0.01384009:432.56%
Seq.: vk: 03:54:59 - 0.00002681 > 1 : 1
Runtime 1.78

46: OMGBTC Vol:379900.3 t0=3379 b0=34.8 Line:+0:+0.01:+0 -> 0.00837689
0.00000000:0.00009170:0.00009170
0.00605220:0.00009170:0.00009170
0.00232469:0.00009150:0.00009160
max:0.44:0.00009170:0 Satoshi:4
Trend:
1W 0.00009020 ⇪ 2T 0.00009250 ...⟱ 1T 0.00009160 ⟱
12h 0.00009150 ⇪ 8h 0.00009120 ⇪ 4h 0.00009150 ⇪ 1h 0.00009170 ⟱
Blocks:32 Kunde: D
Verhalten:3:3:100%:0.010802246:0:0:100%
Seq.: vk: 03:54:59 - 0.00009170 > 2 : 2
Runtime 1.33

47: QTUMBTC Vol:329084.47 t0=6297 b0=73.81 Line:+0:-0.5:+0 -> 0.0058382
0.00042988:0.00022390:0.00022390
--0.49868426:0.00022400:0.00022380
0.00000000:0.00022430:0.00022430
max:1.46:0.00022520:5.0E-7 Satoshi:4
Trend:
1W 0.00022340 ⇪ 2T 0.00022370 ...⇪ 1T 0.00022190 ⇪
12h 0.00022380 ⇪ 8h 0.00022440 ⟱ 4h 0.00022410 ⇪ 1h 0.00022380 ⇪
Blocks:18 Kunde: C
Verhalten:6:1:16.67%:0.000429888:5:0.91978694:0.05%
Seq.: ek: 03:54:59 - 0.00022380 - 1 : -1
Runtime 1.78

48: WTCBTC Vol:1184561.99 t0=3704 b0=52.71 Line:+0.01:+0:-0.46 -> 0.00755654
--0.46289559:0.00004450:0.00004430
0.00242881:0.00004450:0.00004450
0.00512773:0.00004450:0.00004450
max:0.24:0.00004470:1.0E-7 Satoshi:2
Trend:
1W 0.00004470 ⟱ 2T 0.00004410 ...⇪ 1T 0.00004460 ⟱
12h 0.00004440 ⇪ 8h 0.00004450 ⟱ 4h 0.00004440 ⇪ 1h 0.00004450 ⟱
Blocks:48 Kunde: D
Verhalten:8:2:25%:0.024761913:6:1.694020816:1.46%
Seq.: : 0
Runtime 2.03

49: NEOBTC Vol:142496.22 t0=7831 b0=175.84 Line:+0.21:+0.23:-0.07 -> 0.43926045
--0.06996248:0.00123500:0.00123400
0.23224702:0.00123400:0.00123500
0.20701343:0.00123300:0.00123400
max:1.59:0.00124000:1.0E-6 Satoshi:5
Trend:
1W 0.00125300 ⟱ 2T 0.00124100 ...⟱ 1T 0.00122800 ⇪
12h 0.00123500 ⟱ 8h 0.00123800 ⟱ 4h 0.00123500 ⟱ 1h 0.00123500 ⟱
Blocks:20 Kunde: C
Verhalten:10:10:100%:0.85933743:0:0:100%
Seq.: : 0
Runtime 1.78

50: ONGBTC Vol:519795 t0=984 b0=6.47 Line:+0:+0:+0 -> 0
0.00000000:0.00001245:0.00001245
0.00000000:0.00001245:0.00001245
0.00000000:0.00001245:0.00001245
max:0.08:0.00001249:7.0E-8 Satoshi:0
Trend:
1W 0.00001254 ⟱ 2T 0.00001234 ...⇪ 1T 0.00001238 ⇪
12h 0.00001248 ⟱ 8h 0.00001245 ⟱ 4h 0.00001245 ⟱ 1h 0.00001245 ⟱
Blocks:67 Kunde: D
Verhalten:6:3:50%:0.00530478:3:0.00728325:72.84%
Seq.: : 0
Runtime 1.53