Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 10227.01 EUR: 9270.01
17.09.2019 - 18:31

1: AEBTC Vol:697307.11 t0=1261 b0=14.43 Line:-0.03:+0.04:-0.03 -> 0.17276654
--0.02804420:0.00002080:0.00002075
0.03622500:0.00002070:0.00002070
--0.03314268:0.00002081:0.00002070
max:0.79:0.00002080:4.0E-8 Satoshi:7
Trend:
1W 0.00002030 ⇪ 2T 0.00002020 ...⇪ 1T 0.00002020 ⇪
12h 0.00002060 ⇪ 8h 0.00002070 ⟱ 4h 0.00002070 ⟱ 1h 0.00002070 ⟱
Blocks:63 Kunde: D
Verhalten:5:3:60%:0.1130014:2:0.0427498:264.33%
Seq.: : 0
Runtime 1.59

2: BLZBTC Vol:5602119 t0=2379 b0=18.09 Line:-0.42:-0.57:-0.06 -> 0
--0.06456432:0.00000325:0.00000323
--0.57040639:0.00000324:0.00000323
--0.41573471:0.00000326:0.00000325
max:4.84:0.00000346:1.8E-7 Satoshi:8
Trend:
1W 0.00000325 ⟱ 2T 0.00000325 ...⟱ 1T 0.00000326 ⟱
12h 0.00000328 ⟱ 8h 0.00000328 ⟱ 4h 0.00000329 ⟱ 1h 0.00000323 ⟱
Blocks:5 Kunde: C
Verhalten:33:18:54.55%:1.26027841:15:6.38162986:19.75%
Seq.: ek: 18:34:59 - 0.00000323 - 4 : -4
Runtime 1.59

3: IOSTBTC Vol:26281527 t0=2509 b0=18.4 Line:+1.06:+0.18:+0.08 -> 1.32009814
0.07571550:0.00000070:0.00000070
0.17749533:0.00000069:0.00000070
1.05611538:0.00000069:0.00000069
max:1.06:0.00000070:1.0E-8 Satoshi:0
Trend:
1W 0.00000068 ⇪ 2T 0.00000067 ...⇪ 1T 0.00000068 ⇪
12h 0.00000068 ⇪ 8h 0.00000068 ⇪ 4h 0.00000068 ⇪ 1h 0.00000070 ⟱
Blocks:32 Kunde: C
Verhalten:8:4:50%:0.4181835:4:0.02835624:1474.75%
Seq.: : 0
Runtime 2.01

4: INSBTC Vol:3540554.09 t0=8442 b0=81.5 Line:-0.03:-0.03:+0.01 -> 0.05402825
0.01113684:0.00002301:0.00002301
--0.02756206:0.00002303:0.00002302
--0.03257618:0.00002304:0.00002302
max:1.68:0.00002321:1.2E-7 Satoshi:6
Trend:
1W 0.00002350 ⟱ 2T 0.00002212 ...⇪ 1T 0.00002256 ⇪
12h 0.00002308 ⟱ 8h 0.00002300 ⇪ 4h 0.00002304 ⟱ 1h 0.00002302 ⟱
Blocks:24 Kunde: C
Verhalten:5:2:40%:0.02535623:3:0.04399055:57.64%
Seq.: ek: 18:34:59 - 0.00002302 - 1 : -1
Runtime 1.79

5: APPCBTC Vol:2606626 t0=1169 b0=9.28 Line:-0.02:-0.05:+0 -> 0.05845876
0.00000000:0.00000356:0.00000356
--0.05102674:0.00000358:0.00000356
--0.01691910:0.00000358:0.00000356
max:0.67:0.00000361:3.0E-8 Satoshi:6
Trend:
1W 0.00000356 ⟱ 2T 0.00000353 ...⇪ 1T 0.00000353 ⇪
12h 0.00000361 ⟱ 8h 0.00000358 ⟱ 4h 0.00000356 ⟱ 1h 0.00000356 ⟱
Blocks:83 Kunde: D
Verhalten:3:0:0%:0:3:0.0803004:0%
Seq.: : 0
Runtime 2.51

6: LUNBTC Vol:824776.82 t0=14771 b0=87.43 Line:+0.12:+0.24:+0.34 -> 0.89539185
0.34186408:0.00010610:0.00010730
0.23552193:0.00010530:0.00010600
0.12191549:0.00010500:0.00010510
max:1.73:0.00010730:1.2E-6 Satoshi:7
Trend:
1W 0.00009980 ⇪ 2T 0.00010240 ...⇪ 1T 0.00010300 ⇪
12h 0.00010550 ⇪ 8h 0.00010490 ⇪ 4h 0.00010460 ⇪ 1h 0.00010600 ⟱
Blocks:11 Kunde: C
Verhalten:43:27:62.79%:3.881201364:16:1.993735167:194.67%
Seq.: vk: 18:34:59 - 0.00010600 > 4 : 4
Runtime 2.49

7: EDOBTC Vol:610892.36 t0=2917 b0=21.39 Line:-0.15:+2.09:+1.85 -> 4.54404419
1.85129811:0.00003501:0.00003601
2.08568495:0.00003385:0.00003501
--0.15043405:0.00003389:0.00003385
max:3.96:0.00003601:1.0E-6 Satoshi:9
Trend:
1W 0.00003000 ⇪ 2T 0.00003056 ...⇪ 1T 0.00003216 ⇪
12h 0.00003219 ⇪ 8h 0.00003229 ⇪ 4h 0.00003380 ⇪ 1h 0.00003501 ⟱
Blocks:11 Kunde: C
Verhalten:208:94:45.19%:68.3653650178:114:50.432969648:135.56%
Seq.: : 0
Runtime 1.74

8: BRDBTC Vol:1102922 t0=3167 b0=23.34 Line:+0.17:+0.05:+0 -> 0.21381601
0.00000000:0.00002116:0.00002116
0.04590825:0.00002116:0.00002116
0.16790776:0.00002116:0.00002116
max:10.04:0.00002145:9.0E-8 Satoshi:.
Trend:
1W 0.00002072 ⇪ 2T 0.00002070 ...⇪ 1T 0.00002079 ⇪
12h 0.00002129 ⟱ 8h 0.00002131 ⟱ 4h 0.00002116 ⟱ 1h 0.00002116 ⟱
Blocks:5 Kunde: A
Verhalten:11:5:45.45%:0.06233736:6:0.10953681:56.91%
Seq.: : 0
Runtime 2.48

9: AIONBTC Vol:1854495.91 t0=1242 b0=13.35 Line:-0.02:+0:+0.03 -> 0.02884
0.02884000:0.00000721:0.00000721
0.00000000:0.00000720:0.00000720
--0.02126439:0.00000721:0.00000720
max:1.18:0.00000726:8.0E-8 Satoshi:1
Trend:
1W 0.00000700 ⇪ 2T 0.00000705 ...⇪ 1T 0.00000708 ⇪
12h 0.00000714 ⇪ 8h 0.00000717 ⇪ 4h 0.00000725 ⟱ 1h 0.00000720 ⟱
Blocks:53 Kunde: C
Verhalten:2:0:0%:0:2:0.069452:0%
Seq.: ek: 18:34:59 - 0.00000720 - 2 : -2
Runtime 1.51

10: ICXBTC Vol:2700931.03 t0=5275 b0=54.37 Line:+0.58:+1.01:+0.25 -> 2.66006932
0.24561928:0.00002014:0.00002016
1.01356091:0.00002010:0.00002013
0.57723218:0.00002004:0.00002009
max:2.59:0.00002016:2.0E-8 Satoshi:5
Trend:
1W 0.00001950 ⇪ 2T 0.00001949 ...⇪ 1T 0.00001965 ⇪
12h 0.00001986 ⇪ 8h 0.00001999 ⇪ 4h 0.00002002 ⇪ 1h 0.00002013 ⟱
Blocks:7 Kunde: C
Verhalten:17:10:58.82%:0.7779852168:7:0.073715982:1055.38%
Seq.: perfectsell 9 sell? sell? vk: 18:34:59 - 0.00002013 > 12 sell? sell? : 12
Runtime 1.53

11: GTOBTC Vol:16891411 t0=2156 b0=22.13 Line:+0.01:+0.05:+0 -> 0.0687659
0.00000000:0.00000131:0.00000131
0.04615130:0.00000131:0.00000131
0.00636951:0.00000131:0.00000132
max:0.66:0.00000132:3.0E-8 Satoshi:6
Trend:
1W 0.00000122 ⇪ 2T 0.00000127 ...⇪ 1T 0.00000128 ⇪
12h 0.00000128 ⇪ 8h 0.00000132 ⟱ 4h 0.00000131 ⟱ 1h 0.00000131 ⟱
Blocks:36 Kunde: D
Verhalten:2:0:0%:0:2:0.0530419:0%
Seq.: : 0
Runtime 1.54

12: LENDBTC Vol:53664597 t0=1547 b0=24.15 Line:+0:+0:+0.01 -> 0.00611248
0.00611248:0.00000044:0.00000044
0.00000000:0.00000045:0.00000045
0.00000000:0.00000045:0.00000045
max:0.45:0.00000046:0 Satoshi:4
Trend:
1W 0.00000043 ⇪ 2T 0.00000044 ...⇪ 1T 0.00000045 ⟱
12h 0.00000044 ⇪ 8h 0.00000044 ⇪ 4h 0.00000045 ⟱ 1h 0.00000045 ⟱
Blocks:86 Kunde: D
Verhalten:8:4:50%:0.017649:4:0.32742864:5.39%
Seq.: : 0
Runtime 1.51

13: CMTBTC Vol:8786254 t0=1331 b0=18.19 Line:+0.09:+0.01:+0.03 -> 0.11828992
0.02528854:0.00000208:0.00000208
0.00513567:0.00000207:0.00000207
0.08786571:0.00000206:0.00000207
max:0.19:0.00000208:1.0E-8 Satoshi:1
Trend:
1W 0.00000202 ⇪ 2T 0.00000203 ...⇪ 1T 0.00000202 ⇪
12h 0.00000207 ⟱ 8h 0.00000206 ⇪ 4h 0.00000206 ⇪ 1h 0.00000207 ⟱
Blocks:56 Kunde: D
Verhalten:6:6:100%:0.09545887:0:0:100%
Seq.: : 0
Runtime 1.51

14: ADABTC Vol:100217056 t0=16687 b0=486.05 Line:+2.24:+8.17:+2.95 -> 13.35232024
2.94872163:0.00000485:0.00000485
8.16725859:0.00000482:0.00000485
2.23634002:0.00000481:0.00000482
max:22.12:0.00000485:1.0E-8 Satoshi:.
Trend:
1W 0.00000463 ⇪ 2T 0.00000467 ...⇪ 1T 0.00000475 ⇪
12h 0.00000478 ⇪ 8h 0.00000478 ⇪ 4h 0.00000482 ⇪ 1h 0.00000485 ⟱
Blocks:3 Kunde: A
Verhalten:140:49:35%:162.91278901:91:91.53064461:177.99%
Seq.: : 0
Runtime 1.53

15: ADXBTC Vol:2770577 t0=3034 b0=21.58 Line:-0.97:+0.5:-0.25 -> 0.50144994
--0.24788498:0.00000782:0.00000778
0.50144994:0.00000777:0.00000779
--0.97298436:0.00000785:0.00000776
max:6.57:0.00000814:2.0E-7 Satoshi:5
Trend:
1W 0.00000767 ⇪ 2T 0.00000765 ...⇪ 1T 0.00000766 ⇪
12h 0.00000784 ⟱ 8h 0.00000794 ⟱ 4h 0.00000794 ⟱ 1h 0.00000779 ⟱
Blocks:6 Kunde: B
Verhalten:35:14:40%:1.10674236:21:2.96447132:37.33%
Seq.: ek: 18:34:59 - 0.00000779 - 4 : -4
Runtime 1.96

16: DGDBTC Vol:3658.304 t0=1241 b0=5.25 Line:+0.1:+0:+0 -> 0.1035034
0.00100177:0.00142500:0.00142500
0.00000000:0.00143500:0.00143500
0.10250163:0.00142500:0.00143500
max:0.62:0.00143500:1.0E-5 Satoshi:6
Trend:
1W 0.00140300 ⇪ 2T 0.00140900 ...⇪ 1T 0.00141100 ⇪
12h 0.00142300 ⇪ 8h 0.00142300 ⇪ 4h 0.00143200 ⇪ 1h 0.00143500 ⟱
Blocks:69 Kunde: D
Verhalten:12:8:66.67%:0.138305634:4:0.105739275:130.8%
Seq.: : 0
Runtime 1.52

17: MANABTC Vol:13039993 t0=4370 b0=42.38 Line:+0.08:+0.32:-0.11 -> 0.42318413
--0.10517315:0.00000325:0.00000324
0.31892631:0.00000325:0.00000325
0.07830285:0.00000325:0.00000325
max:1.6:0.00000329:2.0E-8 Satoshi:6
Trend:
1W 0.00000314 ⇪ 2T 0.00000318 ...⇪ 1T 0.00000315 ⇪
12h 0.00000326 ⟱ 8h 0.00000325 ⟱ 4h 0.00000326 ⟱ 1h 0.00000325 ⟱
Blocks:17 Kunde: C
Verhalten:11:5:45.45%:0.281138:6:0.2546944:110.38%
Seq.: ek: 18:34:59 - 0.00000325 - 1 : -1
Runtime 1.54

18: FUELBTC Vol:284313148 t0=4727 b0=116.57 Line:+0.01:+1.26:+0.02 -> 4.19157511
0.01903768:0.00000041:0.00000041
1.26191809:0.00000041:0.00000041
0.00749658:0.00000042:0.00000042
max:3.67:0.00000043:1.0E-8 Satoshi:6
Trend:
1W 0.00000039 ⇪ 2T 0.00000040 ...⇪ 1T 0.00000041 ⟱
12h 0.00000043 ⟱ 8h 0.00000043 ⟱ 4h 0.00000042 ⟱ 1h 0.00000041 ⟱
Blocks:24 Kunde: C
Verhalten:7:2:28.57%:0.00031542:5:3.03844522:0.01%
Seq.: ek: 18:34:59 - 0.00000041 - 1 : -1
Runtime 2.02

19: LSKBTC Vol:131965.78 t0=1873 b0=12.35 Line:+0.03:-0.06:+0 -> 0.02552355
0.00000000:0.00009360:0.00009360
--0.06394365:0.00009370:0.00009360
0.02552355:0.00009370:0.00009370
max:0.15:0.00009480:4.0E-7 Satoshi:1
Trend:
1W 0.00009140 ⇪ 2T 0.00009370 ...⟱ 1T 0.00009350 ⇪
12h 0.00009400 ⟱ 8h 0.00009400 ⟱ 4h 0.00009370 ⟱ 1h 0.00009360 ⟱
Blocks:40 Kunde: D
Verhalten:13:7:53.85%:0.169618551:6:0.096523128:175.73%
Seq.: ek: 18:34:59 - 0.00009360 - 1 : -1
Runtime 1.78

20: BTSBTC Vol:3311046 t0=2043 b0=11.13 Line:+0.17:-0.08:+0 -> 0.17853171
0.00000000:0.00000336:0.00000336
--0.08097412:0.00000338:0.00000336
0.16913291:0.00000336:0.00000336
max:0.79:0.00000336:0 Satoshi:7
Trend:
1W 0.00000329 ⇪ 2T 0.00000326 ...⇪ 1T 0.00000330 ⇪
12h 0.00000332 ⇪ 8h 0.00000333 ⇪ 4h 0.00000334 ⇪ 1h 0.00000336 ⟱
Blocks:34 Kunde: D
Verhalten:13:3:23.08%:0.09015081:10:0.40043896:22.51%
Seq.: : 0
Runtime 1.5

21: GXSBTC Vol:672049.04 t0=4244 b0=31.07 Line:+0.66:+0.09:+0.02 -> 1.08349636
0.02257327:0.00004604:0.00004604
0.09208653:0.00004603:0.00004623
0.66294108:0.00004603:0.00004624
max:0.66:0.00004635:2.0E-8 Satoshi:6
Trend:
1W 0.00004820 ⟱ 2T 0.00004762 ...⟱ 1T 0.00004735 ⟱
12h 0.00004577 ⇪ 8h 0.00004624 ⟱ 4h 0.00004599 ⇪ 1h 0.00004623 ⟱
Blocks:20 Kunde: D
Verhalten:10:4:40%:0.03433848:6:0.09426544:36.43%
Seq.: vk: 18:34:59 - 0.00004623 > 2 : 2
Runtime 1.55

22: CDTBTC Vol:10031164 t0=2710 b0=12.64 Line:+0.14:+0.09:-0.57 -> 0.579599
--0.57496773:0.00000126:0.00000125
0.08578332:0.00000126:0.00000126
0.13864058:0.00000126:0.00000126
max:0.36:0.00000127:1.0E-8 Satoshi:3
Trend:
1W 0.00000122 ⇪ 2T 0.00000124 ...⇪ 1T 0.00000124 ⇪
12h 0.00000127 ⟱ 8h 0.00000125 ⇪ 4h 0.00000126 ⟱ 1h 0.00000126 ⟱
Blocks:8 Kunde: D
Verhalten:68:53:77.94%:1.13934925:15:2.79906368:40.7%
Seq.: : 0
Runtime 1.98

23: GVTBTC Vol:125951.73 t0=2161 b0=13.15 Line:+0.01:-0.18:+0 -> 0.01166281
0.00070463:0.00010450:0.00010500
--0.18155149:0.00010540:0.00010440
0.00924231:0.00010510:0.00010520
max:0.47:0.00010570:9.0E-7 Satoshi:4
Trend:
1W 0.00010270 ⇪ 2T 0.00010310 ...⇪ 1T 0.00010290 ⇪
12h 0.00010460 ⟱ 8h 0.00010550 ⟱ 4h 0.00010500 ⟱ 1h 0.00010440 ⟱
Blocks:50 Kunde: D
Verhalten:18:7:38.89%:0.170142072:11:0.78908447:21.56%
Seq.: ek: 18:34:59 - 0.00010440 - 1 : -1
Runtime 1.53

24: ARNBTC Vol:2335305 t0=3893 b0=42.6 Line:-0.28:+0.4:+0.45 -> 1.25191657
0.44925388:0.00001824:0.00001835
0.40119199:0.00001822:0.00001824
--0.27932149:0.00001825:0.00001822
max:0.45:0.00001835:1.1E-7 Satoshi:4
Trend:
1W 0.00001763 ⇪ 2T 0.00001811 ...⇪ 1T 0.00001814 ⇪
12h 0.00001816 ⇪ 8h 0.00001815 ⇪ 4h 0.00001815 ⇪ 1h 0.00001824 ⟱
Blocks:26 Kunde: D
Verhalten:38:29:76.32%:7.87020158:9:1.07406304:732.75%
Seq.: : 0
Runtime 2.04

25: BCPTBTC Vol:25383439 t0=7155 b0=83.26 Line:+0.34:-0.28:+0.21 -> 0.54659121
0.20500317:0.00000328:0.00000329
--0.27890757:0.00000330:0.00000328
0.34158804:0.00000329:0.00000330
max:0.6:0.00000334:2.0E-8 Satoshi:6
Trend:
1W 0.00000327 ⇪ 2T 0.00000342 ...⟱ 1T 0.00000332 ⟱
12h 0.00000333 ⟱ 8h 0.00000333 ⟱ 4h 0.00000331 ⟱ 1h 0.00000328 ⟱
Blocks:30 Kunde: D
Verhalten:26:14:53.85%:0.63522505:12:3.27030631:19.42%
Seq.: ek: 18:34:59 - 0.00000328 - 3 : -3
Runtime 1.51

26: BATBTC Vol:3595026 t0=5208 b0=63.63 Line:-0.53:+0.59:+0.19 -> 0.98133008
0.19347697:0.00001766:0.00001771
0.58562763:0.00001767:0.00001770
--0.53358212:0.00001770:0.00001767
max:1.7:0.00001779:5.0E-8 Satoshi:7
Trend:
1W 0.00001749 ⇪ 2T 0.00001750 ...⇪ 1T 0.00001749 ⇪
12h 0.00001767 ⇪ 8h 0.00001767 ⇪ 4h 0.00001768 ⇪ 1h 0.00001770 ⟱
Blocks:16 Kunde: C
Verhalten:26:20:76.92%:4.80427414:6:0.23223406:2068.72%
Seq.: vk: 18:34:59 - 0.00001770 > 1 : 1
Runtime 1.53

27: AMBBTC Vol:20107184 t0=2956 b0=34.79 Line:+0.27:+0:+0.08 -> 0.34977944
0.07677228:0.00000174:0.00000174
0.00000000:0.00000173:0.00000173
0.27300716:0.00000173:0.00000173
max:1.81:0.00000178:5.0E-8 Satoshi:8
Trend:
1W 0.00000167 ⇪ 2T 0.00000168 ...⇪ 1T 0.00000168 ⇪
12h 0.00000176 ⟱ 8h 0.00000177 ⟱ 4h 0.00000173 ⟱ 1h 0.00000173 ⟱
Blocks:22 Kunde: C
Verhalten:5:5:100%:0.17307606:0:0:100%
Seq.: : 0
Runtime 1.73

28: DLTBTC
Notice: Uninitialized string offset: 2 in /home/goaddch/public_html/trade/marketsaverA.php on line 994
Vol:7235932 t0=2772 b0=29.52 Line:+0.3:+0.39:+0.52 -> 1.20147704
0.51519789:0.00000409:0.00000410
0.38745274:0.00000407:0.00000408
0.29828101:0.00000405:0.00000407
max:1:0.00000410:1.0E-8 Satoshi:
Trend:
1W 0.00000409 ⟱ 2T 0.00000402 ...⇪ 1T 0.00000397 ⇪
12h 0.00000407 ⇪ 8h 0.00000405 ⇪ 4h 0.00000404 ⇪ 1h 0.00000408 ⟱
Blocks:56 Kunde: D
Verhalten:11:7:63.64%:2.32805816:4:0.01040284:22379.06%
Seq.: vk: 18:34:59 - 0.00000408 > 1 : 1
Runtime 1.53

29: KMDBTC Vol:261384.73 t0=1525 b0=17.51 Line:+0.16:-2.57:+0.06 -> 0.32708243
0.06135873:0.00006730:0.00006740
--2.57272348:0.00006770:0.00006700
0.16353860:0.00006730:0.00006760
max:1.24:0.00006760:3.0E-7 Satoshi:2
Trend:
1W 0.00006520 ⇪ 2T 0.00006550 ...⇪ 1T 0.00006550 ⇪
12h 0.00006730 ⟱ 8h 0.00006680 ⇪ 4h 0.00006730 ⟱ 1h 0.00006700 ⟱
Blocks:30 Kunde: C
Verhalten:20:9:45%:0.166419807:11:24.84882265:0.67%
Seq.: ek: 18:34:59 - 0.00006700 - 1 : -1
Runtime 1.53

30: ENJBTC Vol:6458244 t0=3632 b0=44.5 Line:-0.58:+0.01:+0 -> 0.01403695
0.00000000:0.00000689:0.00000689
0.01403695:0.00000689:0.00000689
--0.58359208:0.00000686:0.00000685
max:0.63:0.00000692:4.0E-8 Satoshi:6
Trend:
1W 0.00000680 ⇪ 2T 0.00000689 ...⟱ 1T 0.00000689 ⟱
12h 0.00000687 ⇪ 8h 0.00000688 ⇪ 4h 0.00000687 ⇪ 1h 0.00000689 ⟱
Blocks:43 Kunde: D
Verhalten:29:11:37.93%:1.17329744:18:3.44584897:34.05%
Seq.: : 0
Runtime 1.55

31: ARKBTC Vol:466772.87 t0=1110 b0=9.94 Line:+0.01:+0.08:+0 -> 0.32700606
0.00010645:0.00002129:0.00002129
0.07999584:0.00002128:0.00002130
0.00809840:0.00002120:0.00002120
max:0.37:0.00002130:2.0E-8 Satoshi:3
Trend:
1W 0.00002110 ⇪ 2T 0.00002090 ...⇪ 1T 0.00002080 ⇪
12h 0.00002100 ⇪ 8h 0.00002087 ⇪ 4h 0.00002114 ⇪ 1h 0.00002130 ⟱
Blocks:91 Kunde: D
Verhalten:5:4:80%:0.17201493:1:0.01740704:988.19%
Seq.: : 0
Runtime 1.52

32: EVXBTC Vol:635297 t0=2134 b0=25 Line:+0.07:-0.24:+0 -> 0.1276069
0.00322670:0.00003935:0.00003935
--0.24175717:0.00003956:0.00003935
0.07422791:0.00003934:0.00003934
max:1.65:0.00003959:2.0E-7 Satoshi:6
Trend:
1W 0.00003881 ⇪ 2T 0.00003876 ...⇪ 1T 0.00003925 ⇪
12h 0.00003959 ⟱ 8h 0.00003913 ⇪ 4h 0.00003932 ⇪ 1h 0.00003935 ⟱
Blocks:26 Kunde: C
Verhalten:10:3:30%:0.2454698:7:0.94187167:26.06%
Seq.: : 0
Runtime 1.72

33: BTGBTC Vol:25715.77 t0=3116 b0=25.66 Line:+0.73:-0.33:+0.08 -> 0.93254555
0.08323177:0.00099700:0.00099700
--0.33476678:0.00099900:0.00099800
0.73396730:0.00099100:0.00099400
max:0.73:0.00099700:0 Satoshi:7
Trend:
1W 0.00098300 ⇪ 2T 0.00097300 ...⇪ 1T 0.00098700 ⇪
12h 0.00098400 ⇪ 8h 0.00098600 ⇪ 4h 0.00099000 ⇪ 1h 0.00099800 ⟱
Blocks:25 Kunde: D
Verhalten:23:5:21.74%:0.20992334:18:0.5073074:41.38%
Seq.: vk: 18:34:59 - 0.00099800 > 9 perfectsell 9 sell? : 9
Runtime 1.52

34: DASHBTC
Notice: Uninitialized string offset: 2 in /home/goaddch/public_html/trade/marketsaverA.php on line 994
Vol:37346.594 t0=15952 b0=341.87 Line:+4:+0.8:+1.77 -> 8.92477287
1.76521904:0.00915100:0.00917600
0.79788138:0.00911400:0.00915100
3.99503144:0.00910600:0.00914100
max:4:0.00917600:2.5E-5 Satoshi:
Trend:
1W 0.00896100 ⇪ 2T 0.00897400 ...⇪ 1T 0.00892600 ⇪
12h 0.00907400 ⇪ 8h 0.00906600 ⇪ 4h 0.00907500 ⇪ 1h 0.00915100 ⇪
Blocks:4 Kunde: C
Verhalten:118:46:38.98%:19.810098153:72:33.322964242:59.45%
Seq.: vk: 18:34:59 - 0.00915100 > 7 : 7
Runtime 1.79

35: ASTBTC Vol:7204945 t0=2405 b0=18.95 Line:+0:+0:-0.01 -> 0.01685801
--0.01471820:0.00000263:0.00000262
0.00294034:0.00000263:0.00000263
0.00123581:0.00000263:0.00000264
max:0.1:0.00000264:1.0E-8 Satoshi:1
Trend:
1W 0.00000249 ⇪ 2T 0.00000257 ...⇪ 1T 0.00000262 ⇪
12h 0.00000263 ⟱ 8h 0.00000262 ⇪ 4h 0.00000264 ⟱ 1h 0.00000263 ⟱
Blocks:34 Kunde: D
Verhalten:3:0:0%:0:3:0.03568982:0%
Seq.: ek: 18:34:59 - 0.00000263 - 1 : -1
Runtime 1.55

36: DNTBTC Vol:56795793 t0=1892 b0=39.19 Line:+0.08:+0.37:+0.01 -> 0.46544243
0.01400324:0.00000068:0.00000068
0.37186600:0.00000069:0.00000069
0.07957319:0.00000069:0.00000069
max:0.95:0.00000070:1.0E-8 Satoshi:9
Trend:
1W 0.00000064 ⇪ 2T 0.00000065 ...⇪ 1T 0.00000066 ⇪
12h 0.00000069 ⟱ 8h 0.00000068 ⇪ 4h 0.00000069 ⟱ 1h 0.00000069 ⟱
Blocks:28 Kunde: D
Verhalten:9:6:66.67%:0.18104496:3:0.45215104:40.04%
Seq.: : 0
Runtime 1.58

37: ENGBTC Vol:450730 t0=1430 b0=15.55 Line:-0.06:+0.21:+0 -> 0.21009706
0.00245051:0.00003449:0.00003453
0.20764655:0.00003440:0.00003450
--0.05991516:0.00003446:0.00003440
max:1.7:0.00003459:3.8E-7 Satoshi:7
Trend:
1W 0.00003301 ⇪ 2T 0.00003324 ...⇪ 1T 0.00003331 ⇪
12h 0.00003357 ⇪ 8h 0.00003371 ⇪ 4h 0.00003459 ⟱ 1h 0.00003450 ⟱
Blocks:39 Kunde: C
Verhalten:17:13:76.47%:1.14257518:4:0.01115226:10245.23%
Seq.: ek: 18:34:59 - 0.00003450 - 2 : -2
Runtime 1.97

38: MTHBTC Vol:18304328 t0=2549 b0=27.46 Line:+0.49:-0.07:+0.06 -> 0.86612588
0.06106330:0.00000150:0.00000151
--0.07272181:0.00000151:0.00000150
0.49021921:0.00000151:0.00000151
max:0.69:0.00000152:1.0E-8 Satoshi:6
Trend:
1W 0.00000152 ⟱ 2T 0.00000150 ...⟱ 1T 0.00000152 ⟱
12h 0.00000151 ⟱ 8h 0.00000149 ⇪ 4h 0.00000150 ⟱ 1h 0.00000150 ⟱
Blocks:43 Kunde: D
Verhalten:8:2:25%:0.0308946:6:0.128559:24.03%
Seq.: : 0
Runtime 1.51

39: ETCBTC Vol:131508.81 t0=5004 b0=81.4 Line:-0.5:+1.75:+0.76 -> 2.50292082
0.75735101:0.00062100:0.00062100
1.74556981:0.00061800:0.00061900
--0.49915626:0.00061800:0.00061700
max:4.65:0.00062100:0 Satoshi:6
Trend:
1W 0.00060500 ⇪ 2T 0.00061300 ...⇪ 1T 0.00061300 ⇪
12h 0.00061300 ⇪ 8h 0.00061400 ⇪ 4h 0.00061900 ⟱ 1h 0.00061900 ⟱
Blocks:12 Kunde: C
Verhalten:22:8:36.36%:1.17220385:14:4.59275653:25.52%
Seq.: : 0
Runtime 2.53

40: EOSBTC Vol:3162304.94 t0=36604 b0=1288.64 Line:-8.05:-16.28:-1.98 -> 0
--1.97884549:0.00040770:0.00040760
--16.27895587:0.00040870:0.00040750
--8.05415895:0.00040890:0.00040870
max:80.3:0.00041160:8.8E-6 Satoshi:.
Trend:
1W 0.00039660 ⇪ 2T 0.00040000 ...⇪ 1T 0.00040070 ⇪
12h 0.00040250 ⇪ 8h 0.00040200 ⇪ 4h 0.00040970 ⟱ 1h 0.00040750 ⟱
Blocks:2 Kunde: A
Verhalten:251:97:38.65%:212.30277317:154:570.358475474:37.22%
Seq.: ek: 18:34:59 - 0.00040750 - 2 : -2
Runtime 1.76

41: MTLBTC Vol:5478182.17 t0=5986 b0=163.09 Line:+0.21:+0.79:+0.01 -> 1.00537823
0.00878347:0.00002977:0.00002978
0.78884498:0.00002970:0.00002977
0.20774978:0.00002955:0.00002973
max:2.25:0.00002978:1.0E-7 Satoshi:2
Trend:
1W 0.00003080 ⟱ 2T 0.00002965 ...⇪ 1T 0.00002951 ⇪
12h 0.00002974 ⇪ 8h 0.00002955 ⇪ 4h 0.00002960 ⇪ 1h 0.00002977 ⟱
Blocks:29 Kunde: C
Verhalten:20:19:95%:5.90979952:1:0.0049896:118442.35%
Seq.: : 0
Runtime 1.53

42: MDABTC Vol:1562396 t0=11390 b0=96.43 Line:-0.47:-0.82:+1.24 -> 2.22679023
1.24232477:0.00006175:0.00006230
--0.81838335:0.00006196:0.00006172
--0.47192516:0.00006232:0.00006185
max:1.24:0.00006302:1.3E-7 Satoshi:2
Trend:
1W 0.00006053 ⇪ 2T 0.00006363 ...⟱ 1T 0.00006236 ⟱
12h 0.00006220 ⟱ 8h 0.00006220 ⟱ 4h 0.00006160 ⇪ 1h 0.00006172 ⟱
Blocks:12 Kunde: C
Verhalten:34:19:55.88%:5.42790649:15:2.0478938:265.05%
Seq.: vk: 18:34:59 - 0.00006172 > 3 : 3
Runtime 1.54

43: LINKBTC Vol:2532925 t0=15984 b0=400.28 Line:+7.56:+3.28:+4.75 -> 18.65493435
4.74635880:0.00015796:0.00015870
3.28463356:0.00015780:0.00015803
7.56387702:0.00015726:0.00015783
max:7.56:0.00015870:7.4E-7 Satoshi:5
Trend:
1W 0.00015446 ⇪ 2T 0.00015421 ...⇪ 1T 0.00015585 ⇪
12h 0.00015661 ⇪ 8h 0.00015717 ⇪ 4h 0.00015710 ⇪ 1h 0.00015803 ⟱
Blocks:2 Kunde: B
Verhalten:236:109:46.19%:255.1324524:127:73.10063658:349.02%
Seq.: vk: 18:34:59 - 0.00015803 > 4 : 4
Runtime 1.74

44: IOTABTC Vol:2183400 t0=4418 b0=55.24 Line:+0.21:-0.15:+0.12 -> 0.60634167
0.12007244:0.00002530:0.00002531
--0.15021261:0.00002534:0.00002530
0.21099947:0.00002525:0.00002535
max:2.16:0.00002535:1.0E-7 Satoshi:1
Trend:
1W 0.00002428 ⇪ 2T 0.00002463 ...⇪ 1T 0.00002447 ⇪
12h 0.00002488 ⇪ 8h 0.00002504 ⇪ 4h 0.00002525 ⇪ 1h 0.00002530 ⟱
Blocks:12 Kunde: C
Verhalten:15:12:80%:1.30734265:3:0.01719693:7602.19%
Seq.: : 0
Runtime 2

45: KNCBTC Vol:3384907 t0=9777 b0=74.06 Line:-0.13:-0.33:+0.13 -> 0.54642834
0.13180729:0.00002188:0.00002195
--0.33272505:0.00002189:0.00002188
--0.13386770:0.00002194:0.00002189
max:1.13:0.00002350:4.0E-8 Satoshi:1
Trend:
1W 0.00002115 ⇪ 2T 0.00002198 ...⟱ 1T 0.00002259 ⟱
12h 0.00002265 ⟱ 8h 0.00002206 ⟱ 4h 0.00002198 ⟱ 1h 0.00002188 ⟱
Blocks:6 Kunde: C
Verhalten:47:20:42.55%:0.76365497:27:3.58592014:21.3%
Seq.: 0.00002189 Bullish ek: 18:34:59 - 0.00002188 - 1 : -1
Runtime 1.55

46: BQXBTC Vol:5584084 t0=3806 b0=37.86 Line:+0.06:-0.32:+0.89 -> 0.946369
0.89028465:0.00000680:0.00000688
--0.32047350:0.00000681:0.00000678
0.05608435:0.00000681:0.00000681
max:2.71:0.00000688:8.0E-8 Satoshi:7
Trend:
1W 0.00000677 ⇪ 2T 0.00000688 ...⟱ 1T 0.00000678 ⟱
12h 0.00000684 ⟱ 8h 0.00000682 ⟱ 4h 0.00000682 ⟱ 1h 0.00000678 ⟱
Blocks:27 Kunde: C
Verhalten:42:18:42.86%:4.25182138:24:4.22285516:100.69%
Seq.: ek: 18:34:59 - 0.00000678 - 1 : -1
Runtime 1.52

47: MCOBTC Vol:46859.16 t0=1346 b0=15.18 Line:+0:+0:-0.12 -> 0.00042988
--0.12019146:0.00032310:0.00032300
0.00042988:0.00032300:0.00032390
0.00000000:0.00032390:0.00032390
max:1.62:0.00032500:2.6E-6 Satoshi:6
Trend:
1W 0.00032200 ⇪ 2T 0.00032300 ...⇪ 1T 0.00032300 ⇪
12h 0.00032300 ⇪ 8h 0.00032300 ⇪ 4h 0.00032300 ⇪ 1h 0.00032390 ⟱
Blocks:56 Kunde: C
Verhalten:15:8:53.33%:0.36591074:7:0.104394666:350.51%
Seq.: : 0
Runtime 1.52

48: GASBTC Vol:64357.68 t0=1327 b0=8.46 Line:-0.03:-0.42:-0.12 -> 0
--0.12411687:0.00013160:0.00013100
--0.41603127:0.00013160:0.00013150
--0.02918203:0.00013140:0.00013070
max:0.49:0.00013150:5.0E-7 Satoshi:4
Trend:
1W 0.00013100 ⇪ 2T 0.00012900 ...⇪ 1T 0.00012830 ⇪
12h 0.00013030 ⇪ 8h 0.00013080 ⇪ 4h 0.00013150 ⟱ 1h 0.00013150 ⟱
Blocks:51 Kunde: D
Verhalten:26:14:53.85%:0.584715161:12:3.114959661:18.77%
Seq.: : 0
Runtime 1.78

49: BNBBTC Vol:1118331.24 t0=67729 b0=2290.45 Line:+3.59:+4.89:+4.33 -> 21.12265992
4.32642987:0.00204810:0.00204900
4.89060566:0.00204500:0.00204810
3.58914194:0.00204060:0.00204500
max:17.68:0.00205270:6.8E-6 Satoshi:.
Trend:
1W 0.00197420 ⇪ 2T 0.00202250 ...⇪ 1T 0.00203780 ⇪
12h 0.00204840 ⟱ 8h 0.00204300 ⇪ 4h 0.00203430 ⇪ 1h 0.00204810 ⟱
Blocks:3 Kunde: A
Verhalten:188:131:69.68%:284.103450543:57:24.180498599:1174.93%
Seq.: vk: 18:34:59 - 0.00204810 > 2 : 2
Runtime 1.5

50: LTCBTC Vol:157433.06 t0=39275 b0=1151.31 Line:+7.65:+17.28:-4.87 -> 24.9356977
--4.86599906:0.00731300:0.00730000
17.28260991:0.00729500:0.00731300
7.65308779:0.00728400:0.00729500
max:36.31:0.00731900:0.000112 Satoshi:.
Trend:
1W 0.00709400 ⇪ 2T 0.00714100 ...⇪ 1T 0.00721500 ⇪
12h 0.00718000 ⇪ 8h 0.00719200 ⇪ 4h 0.00728800 ⇪ 1h 0.00731300 ⟱
Blocks:2 Kunde: A
Verhalten:271:137:50.55%:474.14665687:134:361.80818829:131.05%
Seq.: vk: 18:34:59 - 0.00731300 > 1 : 1
Runtime 1.72

51: ETHBTC Vol:271060.266 t0=159942 b0=5487.34 Line:+94.35:-50.48:+22.73 -> 117.0822072
22.73497023:0.02023200:0.02023900
--50.47901492:0.02026300:0.02023500
94.34723697:0.02019200:0.02026300
max:283.77:0.02036800:0.000532 Satoshi:3
Trend:
1W 0.01936900 ⇪ 2T 0.01947600 ...⇪ 1T 0.01955700 ⇪
12h 0.01975500 ⇪ 8h 0.01975200 ⇪ 4h 0.02025300 ⟱ 1h 0.02023500 ⇪
Blocks:1 Kunde: A
Verhalten:500:278:55.6%:1654.62337059:222:653.132845731:253.34%
Seq.: ek: 18:34:59 - 0.02023500 - 2 : -2
Runtime 1.53

52: CHZBTC Vol:290354208 t0=5349 b0=209.06 Line:+0.9:-0.01:+0.04 -> 1.00119202
0.03886128:0.00000072:0.00000072
--0.00580526:0.00000073:0.00000072
0.90347468:0.00000072:0.00000072
max:3.38:0.00000074:0 Satoshi:3
Trend:
1W 0.00000066 ⇪ 2T 0.00000068 ...⇪ 1T 0.00000074 ⟱
12h 0.00000072 ⟱ 8h 0.00000072 ⟱ 4h 0.00000072 ⟱ 1h 0.00000072 ⟱
Blocks:21 Kunde: C
Verhalten:9:3:33.33%:0.06505176:6:0.46186344:14.08%
Seq.: : 0
Runtime 1.56

53: COSBTC Vol:47433382 t0=13202 b0=101.03 Line:-0.17:+0.11:+0.28 -> 0.74050376
0.27861465:0.00000213:0.00000213
0.11160956:0.00000213:0.00000213
--0.16609002:0.00000214:0.00000213
max:0.81:0.00000214:1.0E-8 Satoshi:8
Trend:
1W 0.00000206 ⇪ 2T 0.00000213 ...⟱ 1T 0.00000209 ⇪
12h 0.00000211 ⇪ 8h 0.00000212 ⇪ 4h 0.00000214 ⟱ 1h 0.00000213 ⟱
Blocks:20 Kunde: D
Verhalten:18:17:94.44%:2.57885064:1:0.04341548:5939.93%
Seq.: ek: 18:34:59 - 0.00000213 - 1 : -1
Runtime 1.55

54: DUSKBTC Vol:11552236 t0=5527 b0=103.62 Line:+0.46:-1.12:-0.05 -> 0.9083857
--0.04660835:0.00000899:0.00000896
--1.12446024:0.00000902:0.00000897
0.46240487:0.00000902:0.00000902
max:4.71:0.00000910:9.0E-8 Satoshi:7
Trend:
1W 0.00000877 ⇪ 2T 0.00000875 ...⇪ 1T 0.00000881 ⇪
12h 0.00000908 ⟱ 8h 0.00000902 ⟱ 4h 0.00000898 ⟱ 1h 0.00000897 ⟱
Blocks:17 Kunde: C
Verhalten:6:1:16.67%:0.00391964:5:1.09688602:0.36%
Seq.: ek: 18:34:59 - 0.00000897 - 1 : -1
Runtime 1.52

55: ALGOBTC Vol:2616840.74 t0=4680 b0=82.04 Line:+0.41:+0.04:+0.11 -> 0.85404002
0.11067471:0.00003136:0.00003140
0.04495590:0.00003135:0.00003135
0.40797996:0.00003140:0.00003140
max:2.11:0.00003193:1.5E-7 Satoshi:1
Trend:
1W 0.00003120 ⇪ 2T 0.00003153 ...⟱ 1T 0.00003160 ⟱
12h 0.00003184 ⟱ 8h 0.00003170 ⟱ 4h 0.00003140 ⟱ 1h 0.00003135 ⟱
Blocks:27 Kunde: C
Verhalten:8:6:75%:0.2378948:2:0.041165:577.91%
Seq.: ek: 18:34:59 - 0.00003135 - 1 : -1
Runtime 2.25

56: FTMBTC Vol:54530692 t0=3439 b0=82.34 Line:+0:-0.38:-1.86 -> 0.00415568
--1.85759496:0.00000152:0.00000151
--0.37638253:0.00000152:0.00000151
0.00415568:0.00000152:0.00000152
max:0.72:0.00000153:1.0E-8 Satoshi:7
Trend:
1W 0.00000148 ⇪ 2T 0.00000152 ...⟱ 1T 0.00000154 ⟱
12h 0.00000153 ⟱ 8h 0.00000152 ⟱ 4h 0.00000153 ⟱ 1h 0.00000151 ⟱
Blocks:39 Kunde: D
Verhalten:54:44:81.48%:15.72207748:10:7.32706579:214.58%
Seq.: ek: 18:34:59 - 0.00000151 - 1 : -1
Runtime 1.52

57: ATOMBTC Vol:1039328.6 t0=17700 b0=342.98 Line:-0.36:+0.63:+1.48 -> 2.11644225
1.48473691:0.00033000:0.00033060
0.63170534:0.00032960:0.00033000
--0.36361596:0.00032950:0.00032940
max:2.47:0.00033480:4.1E-6 Satoshi:4
Trend:
1W 0.00032090 ⇪ 2T 0.00031950 ...⇪ 1T 0.00031510 ⇪
12h 0.00033280 ⟱ 8h 0.00033080 ⟱ 4h 0.00033110 ⟱ 1h 0.00033000 ⟱
Blocks:7 Kunde: C
Verhalten:43:19:44.19%:3.3138251:24:7.009524702:47.28%
Seq.: ek: 18:34:59 - 0.00033000 - 2 : -2
Runtime 1.99

58: MATICBTC Vol:103156628 t0=5059 b0=131.01 Line:-0.66:+0.32:+0.2 -> 0.87739751
0.19890532:0.00000127:0.00000128
0.32258563:0.00000127:0.00000127
--0.65548778:0.00000128:0.00000127
max:3.35:0.00000128:1.0E-8 Satoshi:3
Trend:
1W 0.00000126 ⇪ 2T 0.00000127 ...⟱ 1T 0.00000127 ⟱
12h 0.00000127 ⟱ 8h 0.00000127 ⟱ 4h 0.00000128 ⟱ 1h 0.00000127 ⟱
Blocks:29 Kunde: C
Verhalten:21:6:28.57%:0.12784256:15:4.06274143:3.15%
Seq.: ek: 18:34:59 - 0.00000127 - 1 : -1
Runtime 1.73

59: CELRBTC Vol:107714935 t0=2341 b0=58.17 Line:+0.5:+0.32:+0.04 -> 0.85827762
0.03670704:0.00000054:0.00000054
0.32092038:0.00000054:0.00000054
0.49989474:0.00000054:0.00000054
max:3.97:0.00000055:0 Satoshi:9
Trend:
1W 0.00000053 ⇪ 2T 0.00000054 ...⟱ 1T 0.00000054 ⟱
12h 0.00000054 ⟱ 8h 0.00000054 ⟱ 4h 0.00000054 ⟱ 1h 0.00000054 ⟱
Blocks:74 Kunde: C
Verhalten:7:4:57.14%:0.08591022:3:0.58757508:14.62%
Seq.: : 0
Runtime 2

60: FETBTC Vol:10860525 t0=3395 b0=62.34 Line:+0.33:+0.44:-0.21 -> 1.14713248
--0.21341488:0.00000576:0.00000575
0.44208292:0.00000574:0.00000577
0.32709488:0.00000574:0.00000574
max:0.52:0.00000577:3.0E-8 Satoshi:5
Trend:
1W 0.00000570 ⇪ 2T 0.00000565 ...⇪ 1T 0.00000567 ⇪
12h 0.00000570 ⇪ 8h 0.00000572 ⇪ 4h 0.00000571 ⇪ 1h 0.00000577 ⟱
Blocks:36 Kunde: D
Verhalten:20:7:35%:1.21176301:13:2.34813982:51.61%
Seq.: : 0
Runtime 1.52

61: BTCUSDC Vol:1500.22842 t0=22069 b0=15347756.8 Line:+15183.92:-49988.08:+25604.44 -> 40788.3597006
25604.44428231:10230.28000000:10232.28000000
--49988.08096188:10240.32000000:10230.28000000
15183.91541831:10233.79000000:10242.85000000
max:161491.79:10253.90000000:47.86 Satoshi:1
Trend:
1W 10233.81000000 ⟱ 2T 10177.48000000 ...⇪ 1T 10220.93000000 ⇪
12h 10213.97000000 ⇪ 8h 10211.77000000 ⇪ 4h 10249.43000000 ⟱ 1h 10230.28000000 ⟱
Blocks:4 Kunde: A
Verhalten:97:30:30.93%:86080.7308429:67:298816.717188:28.81%
Seq.: ek: 18:34:59 - 10230.28000000 - 2 : -2
Runtime 1.54

62: BTCPAX Vol:384.931062 t0=7487 b0=3935608.31 Line:-9528.65:-22516.29:+206087.68 -> 206087.678884
206087.67888402:10229.28000000:10234.92000000
--22516.29065652:10230.29000000:10224.19000000
--9528.65028256:10230.52000000:10226.05000000
max:206087.68:10252.35000000:46.68 Satoshi:6
Trend:
1W 10223.34000000 ⇪ 2T 10160.40000000 ...⇪ 1T 10218.66000000 ⇪
12h 10216.95000000 ⇪ 8h 10209.09000000 ⇪ 4h 10244.45000000 ⟱ 1h 10224.19000000 ⟱
Blocks:7 Kunde: A
Verhalten:61:13:21.31%:49976.9708524:48:2996339.9816:1.67%
Seq.: ek: 18:34:59 - 10224.19000000 - 2 : -2
Runtime 1.78

63: BCHABCBTC Vol:28062.276 t0=27979 b0=895.07 Line:+7.77:+80.64:-11.28 -> 95.55360722
--11.27946360:0.03188900:0.03176700
80.63614617:0.03144000:0.03187400
7.76703020:0.03131700:0.03143900
max:80.64:0.03187400:0.000434 Satoshi:.
Trend:
1W 0.03002700 ⇪ 2T 0.03015100 ...⇪ 1T 0.03078000 ⇪
12h 0.03083400 ⇪ 8h 0.03089800 ⇪ 4h 0.03130400 ⇪ 1h 0.03187400 ⇪
Blocks:1 Kunde: A
Verhalten:500:225:45%:1268.48598121:275:1195.12719116:106.14%
Seq.: perfectsell 9 vk: 18:34:59 - 0.03187400 > 10 sell? sell? : 10
Runtime 1.52

64: MITHBTC Vol:27781927 t0=2558 b0=41.4 Line:+0.01:+0.09:+0.08 -> 0.43176193
0.07645637:0.00000149:0.00000149
0.09148914:0.00000148:0.00000149
0.00567392:0.00000149:0.00000149
max:2.49:0.00000149:0 Satoshi:4
Trend:
1W 0.00000146 ⇪ 2T 0.00000147 ...⇪ 1T 0.00000146 ⇪
12h 0.00000148 ⇪ 8h 0.00000148 ⇪ 4h 0.00000148 ⇪ 1h 0.00000149 ⟱
Blocks:75 Kunde: C
Verhalten:6:4:66.67%:0.35205422:2:0.02686949:1310.24%
Seq.: : 0
Runtime 1.53

65: DCRBTC Vol:4758.675 t0=1732 b0=10.36 Line:+0.08:+0.01:+0.01 -> 0.12899096
0.00835532:0.00217700:0.00217700
0.01382418:0.00217400:0.00217700
0.08099114:0.00217400:0.00217600
max:0.54:0.00217700:3.0E-6 Satoshi:5
Trend:
1W 0.00213800 ⇪ 2T 0.00214400 ...⇪ 1T 0.00214100 ⇪
12h 0.00216700 ⇪ 8h 0.00216300 ⇪ 4h 0.00216800 ⇪ 1h 0.00217700 ⟱
Blocks:47 Kunde: D
Verhalten:7:4:57.14%:0.035439792:3:0.007949806:445.79%
Seq.: vk: 18:34:59 - 0.00217700 > 3 : 3
Runtime 2.02

66: GOBTC Vol:29016357 t0=1717 b0=26.7 Line:+0.03:+0.01:+0.19 -> 0.2500146
0.19237660:0.00000092:0.00000092
0.00995072:0.00000092:0.00000092
0.03204912:0.00000092:0.00000092
max:0.3:0.00000093:0 Satoshi:3
Trend:
1W 0.00000090 ⇪ 2T 0.00000091 ...⇪ 1T 0.00000093 ⟱
12h 0.00000092 ⟱ 8h 0.00000092 ⟱ 4h 0.00000092 ⟱ 1h 0.00000092 ⟱
Blocks:97 Kunde: D
Verhalten:6:6:100%:0.31316708:0:0:100%
Seq.: : 0
Runtime 2.01

67: HCBTC Vol:43810.76 t0=1074 b0=9.38 Line:+0.09:+0.06:-0.15 -> 0.15328221
--0.15118466:0.00021400:0.00021310
0.06222210:0.00021350:0.00021400
0.08794150:0.00021320:0.00021350
max:0.41:0.00021400:5.0E-7 Satoshi:4
Trend:
1W 0.00020890 ⇪ 2T 0.00020750 ...⇪ 1T 0.00021010 ⇪
12h 0.00021150 ⇪ 8h 0.00021180 ⇪ 4h 0.00021270 ⇪ 1h 0.00021400 ⟱
Blocks:40 Kunde: D
Verhalten:20:15:75%:0.585057136:5:0.068102627:859.08%
Seq.: vk: 18:34:59 - 0.00021400 > 2 : 2
Runtime 1.55

68: DOCKBTC Vol:372056321 t0=19145 b0=353.45 Line:+0.1:-0.15:+0.63 -> 1.41111318
0.63446354:0.00000095:0.00000095
--0.15082917:0.00000096:0.00000095
0.10336004:0.00000095:0.00000096
max:7.03:0.00000097:1.0E-8 Satoshi:0
Trend:
1W 0.00000089 ⇪ 2T 0.00000100 ...⟱ 1T 0.00000095 ⟱
12h 0.00000096 ⟱ 8h 0.00000096 ⟱ 4h 0.00000096 ⟱ 1h 0.00000095 ⟱
Blocks:16 Kunde: B
Verhalten:27:9:33.33%:0.70187328:18:2.74932755:25.53%
Seq.: ek: 18:34:59 - 0.00000095 - 1 : -1
Runtime 1.55

69: ARDRBTC Vol:4694649 t0=3071 b0=27.37 Line:+0:+0.01:+0 -> 0.01424016
0.00000000:0.00000583:0.00000583
0.01083544:0.00000580:0.00000583
0.00131758:0.00000583:0.00000583
max:0.13:0.00000584:2.0E-8 Satoshi:1
Trend:
1W 0.00000573 ⇪ 2T 0.00000594 ...⟱ 1T 0.00000584 ⟱
12h 0.00000583 ⟱ 8h 0.00000583 ⟱ 4h 0.00000580 ⇪ 1h 0.00000583 ⟱
Blocks:37 Kunde: D
Verhalten:6:4:66.67%:0.00575421:2:0.0155324:37.05%
Seq.: vk: 18:34:59 - 0.00000583 > 1 : 1
Runtime 1.57

70: DATABTC Vol:7314813 t0=1078 b0=8.85 Line:+0.02:+0.01:-0.11 -> 0.02538652
--0.10982585:0.00000121:0.00000120
0.00676732:0.00000120:0.00000121
0.01861920:0.00000120:0.00000120
max:0.17:0.00000121:1.0E-8 Satoshi:1
Trend:
1W 0.00000119 ⇪ 2T 0.00000120 ...⇪ 1T 0.00000120 ⇪
12h 0.00000120 ⇪ 8h 0.00000120 ⇪ 4h 0.00000120 ⇪ 1h 0.00000121 ⟱
Blocks:78 Kunde: D
Verhalten:4:3:75%:0.15786144:1:0.0024444:6458.09%
Seq.: : 0
Runtime 1.51

71: AGIBTC Vol:19555304 t0=2295 b0=48.89 Line:-0.01:+0.01:+0 -> 0.01827827
0.00299500:0.00000250:0.00000250
0.00723327:0.00000249:0.00000250
--0.00688240:0.00000250:0.00000249
max:0.23:0.00000250:1.0E-8 Satoshi:2
Trend:
1W 0.00000251 ⟱ 2T 0.00000248 ...⇪ 1T 0.00000247 ⇪
12h 0.00000248 ⇪ 8h 0.00000249 ⇪ 4h 0.00000250 ⟱ 1h 0.00000250 ⟱
Blocks:41 Kunde: D
Verhalten:6:4:66.67%:0.0256775:2:0.01168557:219.74%
Seq.: : 0
Runtime 1.98

72: CVCBTC Vol:2459291 t0=1439 b0=10.4 Line:+0.06:+0.02:+0.23 -> 0.49315104
0.22635468:0.00000422:0.00000424
0.02385106:0.00000421:0.00000423
0.06051765:0.00000419:0.00000421
max:0.55:0.00000424:2.0E-8 Satoshi:5
Trend:
1W 0.00000416 ⇪ 2T 0.00000413 ...⇪ 1T 0.00000411 ⇪
12h 0.00000417 ⇪ 8h 0.00000419 ⇪ 4h 0.00000420 ⇪ 1h 0.00000423 ⟱
Blocks:62 Kunde: D
Verhalten:16:12:75%:1.12434592:4:0.03540086:3176.04%
Seq.: : 0
Runtime 1.76

73: BTCTUSD Vol:359.959295 t0=9355 b0=3680832.16 Line:-1647.07:-7562.87:+555.29 -> 555.2862015
555.28620150:10224.84000000:10228.74000000
--7562.86923815:10226.67000000:10225.69000000
--1647.06808524:10229.74000000:10226.17000000
max:61378.21:10242.54000000:32.22 Satoshi:3
Trend:
1W 10227.10000000 ⟱ 2T 10171.56000000 ...⇪ 1T 10214.02000000 ⇪
12h 10206.90000000 ⇪ 8h 10210.41000000 ⇪ 4h 10243.85000000 ⟱ 1h 10225.69000000 ⟱
Blocks:5 Kunde: A
Verhalten:17:13:76.47%:3399.95373772:4:170.21807444:1997.41%
Seq.: ek: 18:34:59 - 10225.69000000 - 2 : -2
Runtime 1.52

74: LOOMBTC Vol:17047451 t0=3157 b0=37.67 Line:+0.07:+0.04:+0.53 -> 1.10340441
0.52756415:0.00000221:0.00000222
0.03646942:0.00000221:0.00000221
0.07193854:0.00000221:0.00000221
max:0.66:0.00000224:1.0E-8 Satoshi:6
Trend:
1W 0.00000228 ⟱ 2T 0.00000222 ...⟱ 1T 0.00000222 ⟱
12h 0.00000220 ⇪ 8h 0.00000219 ⇪ 4h 0.00000221 ⟱ 1h 0.00000221 ⟱
Blocks:14 Kunde: D
Verhalten:15:10:66.67%:1.94177353:5:0.22856041:849.57%
Seq.: : 0
Runtime 1.95

75: GNTBTC Vol:2290852 t0=1738 b0=13.33 Line:+0:-0.09:+0 -> 0.0010179
0.00000000:0.00000582:0.00000582
--0.09279186:0.00000583:0.00000582
0.00000000:0.00000585:0.00000585
max:0.96:0.00000590:6.0E-8 Satoshi:9
Trend:
1W 0.00000589 ⟱ 2T 0.00000584 ...⟱ 1T 0.00000575 ⇪
12h 0.00000585 ⟱ 8h 0.00000586 ⟱ 4h 0.00000585 ⟱ 1h 0.00000582 ⟱
Blocks:39 Kunde: D
Verhalten:9:4:44.44%:0.02646434:5:0.21801252:12.14%
Seq.: ek: 18:34:59 - 0.00000582 - 1 : -1
Runtime 1.54