Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 8283.48 EUR: 7528.12
25.01.2020 - 03:13

1: BCHBTC Vol:44717.825 t0=45231 b0=1659.3 Line:+5.16:-1:-0.95 -> 9.61259394
--0.95177822:0.03707400:0.03703200
--1.00350362:0.03714600:0.03707600
5.15988040:0.03714000:0.03714500
max:11.59:0.03776200:1.2E-5 Satoshi:.
Trend:
1W 0.03799000 ⟱ 2T 0.03775500 ...⟱ 1T 0.03778500 ⟱
12h 0.03721700 ⟱ 8h 0.03708800 ⇪ 4h 0.03697900 ⇪ 1h 0.03707600 ⇪
Blocks:9 Kunde: A
Verhalten:48:11:22.92%:7.721099089:37:12.396379883:62.29%
Seq.: vk: 03:14:59 - 0.03707600 > 3 : 3
Runtime 1.32

2: ARPABTC Vol:16081863 t0=1461 b0=17.05 Line:+0:+0.02:+0 -> 0.0704688
0.00000000:0.00000106:0.00000106
0.02026402:0.00000106:0.00000106
0.00000000:0.00000106:0.00000106
max:0.16:0.00000106:0 Satoshi:1
Trend:
1W 0.00000106 ⟱ 2T 0.00000105 ...⇪ 1T 0.00000105 ⇪
12h 0.00000106 ⟱ 8h 0.00000106 ⟱ 4h 0.00000106 ⟱ 1h 0.00000106 ⟱
Blocks:72 Kunde: D
Verhalten:2:0:0%:0:2:0.02481566:0%
Seq.: : 0
Runtime 1.69

3: BTCNGN Vol:309.247753 t0=1549 b0=907639371.83 Line:+589294.94:+20019.36:+72855.63 -> 747286.061063
72855.63117000:2948427.00000000:2948427.00000000
20019.35599400:2949662.00000000:2949662.00000000
589294.93971800:2942240.00000000:2949594.00000000
max:589294.94:2993000.00000000:0 Satoshi:9
Trend:
1W 3007212.00000000 ⟱ 2T 3024091.00000000 ...⟱ 1T 2991681.00000000 ⟱
12h 2924533.00000000 ⇪ 8h 2947550.00000000 ⟱ 4h 2933628.00000000 ⇪ 1h 2949662.00000000 ⟱
Blocks:48 Kunde: A
Verhalten:4:4:100%:618588.950154:0:0:100%
Seq.: vk: 03:14:59 - 2949662.00000000 > 2 : 2
Runtime 1.32

4: KAVABTC Vol:174785 t0=1837 b0=22.31 Line:+0:+0:+0.37 -> 0.3694737
0.36832485:0.00012765:0.00012766
0.00000000:0.00012765:0.00012765
0.00000000:0.00012765:0.00012765
max:0.45:0.00012766:2.6E-7 Satoshi:4
Trend:
1W 0.00012688 ⇪ 2T 0.00012518 ...⇪ 1T 0.00012593 ⇪
12h 0.00012736 ⇪ 8h 0.00012735 ⇪ 4h 0.00012765 ⟱ 1h 0.00012765 ⟱
Blocks:47 Kunde: D
Verhalten:11:7:63.64%:0.94241421:4:0.3265939:288.56%
Seq.: : 0
Runtime 1.77

5: HBARBTC Vol:43767771 t0=3854 b0=56.46 Line:+0:+0.29:+0 -> 0.2930635
0.00000000:0.00000129:0.00000129
0.28905159:0.00000129:0.00000129
0.00000000:0.00000129:0.00000129
max:1.37:0.00000133:1.0E-8 Satoshi:3
Trend:
1W 0.00000128 ⇪ 2T 0.00000128 ...⇪ 1T 0.00000133 ⟱
12h 0.00000129 ⟱ 8h 0.00000129 ⟱ 4h 0.00000129 ⟱ 1h 0.00000129 ⟱
Blocks:35 Kunde: C
Verhalten:11:1:9.09%:0.01956801:10:1.25640324:1.56%
Seq.: : 0
Runtime 1.32

6: BEAMBTC Vol:712928.14 t0=5335 b0=51.4 Line:+0:+0.1:+0 -> 0.10378675
0.00036050:0.00007210:0.00007210
0.10288613:0.00007220:0.00007240
0.00032382:0.00007210:0.00007230
max:0.38:0.00007330:0 Satoshi:3
Trend:
1W 0.00007310 ⟱ 2T 0.00007270 ...⟱ 1T 0.00007310 ⟱
12h 0.00007210 ⟱ 8h 0.00007200 ⇪ 4h 0.00007230 ⟱ 1h 0.00007240 ⟱
Blocks:43 Kunde: D
Verhalten:9:7:77.78%:0.543131713:2:0.0005047:107614.76%
Seq.: : 0
Runtime 1.55

7: BTCBUSD Vol:940.470975 t0=24250 b0=7777516.27 Line:+98419.05:+88086.79:-51175.34 -> 242261.289933
--51175.34055489:8294.33000000:8285.13000000
88086.78727166:8283.03000000:8294.24000000
98419.05268769:8266.96000000:8282.29000000
max:154550.62:8428.89000000:3.67 Satoshi:4
Trend:
1W 8391.07000000 ⟱ 2T 8496.73000000 ...⟱ 1T 8424.81000000 ⟱
12h 8304.25000000 ⟱ 8h 8298.91000000 ⟱ 4h 8256.01000000 ⇪ 1h 8294.24000000 ⟱
Blocks:4 Kunde: A
Verhalten:100:21:21%:132305.871683:79:2934024.24932:4.51%
Seq.: vk: 03:14:59 - 8294.24000000 > 3 : 3
Runtime 1.78

8: BANDBTC Vol:848135 t0=2302 b0=23.61 Line:+0.3:+0:+0 -> 0.30659272
0.00262448:0.00002792:0.00002792
0.00013936:0.00002786:0.00002792
0.30382888:0.00002784:0.00002792
max:1.78:0.00002794:1.3E-7 Satoshi:7
Trend:
1W 0.00002742 ⇪ 2T 0.00002794 ...⟱ 1T 0.00002793 ⟱
12h 0.00002779 ⇪ 8h 0.00002778 ⇪ 4h 0.00002794 ⟱ 1h 0.00002792 ⟱
Blocks:50 Kunde: C
Verhalten:5:4:80%:0.02856216:1:0.00011144:25630.08%
Seq.: ek: 03:14:59 - 0.00002792 - 1 : -1
Runtime 1.32

9: CHZBTC Vol:161151000 t0=3540 b0=132.14 Line:+0.02:+0:+0 -> 0.12947325
0.00000000:0.00000082:0.00000082
0.00045346:0.00000082:0.00000082
0.02040816:0.00000082:0.00000082
max:5.47:0.00000084:1.0E-8 Satoshi:4
Trend:
1W 0.00000081 ⇪ 2T 0.00000083 ...⟱ 1T 0.00000083 ⟱
12h 0.00000082 ⟱ 8h 0.00000082 ⟱ 4h 0.00000082 ⟱ 1h 0.00000082 ⟱
Blocks:65 Kunde: B
Verhalten:3:3:100%:0.04463752:0:0:100%
Seq.: : 0
Runtime 1.32

10: COSBTC Vol:17344732 t0=5133 b0=18.39 Line:+0:+0.79:+0 -> 0.80306557
0.00236910:0.00000106:0.00000106
0.79418165:0.00000106:0.00000106
0.00314078:0.00000106:0.00000106
max:0.79:0.00000106:1.0E-8 Satoshi:7
Trend:
1W 0.00000102 ⇪ 2T 0.00000104 ...⇪ 1T 0.00000105 ⇪
12h 0.00000106 ⟱ 8h 0.00000105 ⇪ 4h 0.00000106 ⟱ 1h 0.00000106 ⟱
Blocks:18 Kunde: D
Verhalten:18:18:100%:0.02947436:0:0:100%
Seq.: : 0
Runtime 1.53

11: DUSKBTC Vol:4097738 t0=1416 b0=17.7 Line:+0:+0:+0 -> 0.12613511
0.00000000:0.00000431:0.00000431
0.00010775:0.00000431:0.00000431
0.00000000:0.00000432:0.00000432
max:0.66:0.00000434:0 Satoshi:6
Trend:
1W 0.00000425 ⇪ 2T 0.00000426 ...⇪ 1T 0.00000426 ⇪
12h 0.00000429 ⇪ 8h 0.00000432 ⟱ 4h 0.00000433 ⟱ 1h 0.00000431 ⇪
Blocks:70 Kunde: D
Verhalten:8:1:12.5%:0.00011691:7:0.82199872:0.01%
Seq.: ek: 03:14:59 - 0.00000431 - 3 : -3
Runtime 1.33

12: ALGOBTC Vol:5125909 t0=12520 b0=142.14 Line:-0.07:-0.01:+0.12 -> 0.11703081
0.11703081:0.00002766:0.00002768
--0.00716656:0.00002768:0.00002766
--0.06758291:0.00002773:0.00002768
max:0.96:0.00002776:5.0E-8 Satoshi:9
Trend:
1W 0.00002843 ⟱ 2T 0.00002747 ...⇪ 1T 0.00002746 ⇪
12h 0.00002763 ⇪ 8h 0.00002766 ⇪ 4h 0.00002776 ⟱ 1h 0.00002766 ⇪
Blocks:16 Kunde: D
Verhalten:8:3:37.5%:0.14448741:5:0.17762244:81.35%
Seq.: ek: 03:14:59 - 0.00002766 - 2 : -2
Runtime 1.32

13: FTMBTC Vol:46246750 t0=2100 b0=51.33 Line:+0.01:+0.05:+0.02 -> 0.07566185
0.01657479:0.00000111:0.00000111
0.04705910:0.00000110:0.00000110
0.01190919:0.00000111:0.00000111
max:0.7:0.00000112:0 Satoshi:7
Trend:
1W 0.00000111 ⟱ 2T 0.00000112 ...⟱ 1T 0.00000112 ⟱
12h 0.00000112 ⟱ 8h 0.00000111 ⟱ 4h 0.00000111 ⟱ 1h 0.00000110 ⇪
Blocks:50 Kunde: D
Verhalten:4:2:50%:0.01795536:2:0.0077429:231.89%
Seq.: ek: 03:14:59 - 0.00000110 - 1 : -1
Runtime 1.33

14: ATOMBTC Vol:192569.56 t0=7230 b0=101.64 Line:-0.12:+0:+0.07 -> 0.48275355
0.07255391:0.00052830:0.00052840
0.00000000:0.00052770:0.00052770
--0.11651484:0.00052870:0.00052770
max:0.76:0.00053140:0 Satoshi:7
Trend:
1W 0.00053210 ⟱ 2T 0.00052790 ...⟱ 1T 0.00053070 ⟱
12h 0.00052790 ⟱ 8h 0.00052770 ⇪ 4h 0.00052760 ⇪ 1h 0.00052770 ⇪
Blocks:22 Kunde: D
Verhalten:3:3:100%:0.130634292:0:0:100%
Seq.: vk: 03:14:59 - 0.00052770 > 2 : 2
Runtime 2.04

15: MATICBTC Vol:179304557 t0=11467 b0=342.47 Line:+0:+1.03:-0.31 -> 3.01276142
--0.31001037:0.00000192:0.00000191
1.03013749:0.00000191:0.00000191
0.00000000:0.00000191:0.00000191
max:3.05:0.00000193:1.0E-8 Satoshi:0
Trend:
1W 0.00000190 ⇪ 2T 0.00000193 ...⟱ 1T 0.00000193 ⟱
12h 0.00000191 ⟱ 8h 0.00000191 ⟱ 4h 0.00000191 ⟱ 1h 0.00000191 ⟱
Blocks:32 Kunde: C
Verhalten:9:6:66.67%:3.22817244:3:0.97798685:330.08%
Seq.: : 0
Runtime 1.33

16: FETBTC Vol:37211798 t0=12183 b0=171.17 Line:+0.17:-0.43:+0.11 -> 0.81424557
0.11379927:0.00000458:0.00000459
--0.42647811:0.00000459:0.00000458
0.16670154:0.00000459:0.00000459
max:1.74:0.00000464:2.0E-8 Satoshi:7
Trend:
1W 0.00000449 ⇪ 2T 0.00000460 ...⟱ 1T 0.00000463 ⟱
12h 0.00000461 ⟱ 8h 0.00000460 ⟱ 4h 0.00000460 ⟱ 1h 0.00000458 ⇪
Blocks:15 Kunde: C
Verhalten:9:3:33.33%:0.02898126:6:1.80219656:1.61%
Seq.: ek: 03:14:59 - 0.00000458 - 4 : -4
Runtime 1.79

17: BTCUSDC Vol:1626.534384 t0=12671 b0=13452187.56 Line:+1431.5:+4720.98:+24.86 -> 27075.352188
24.85692000:8285.64000000:8285.64000000
4720.98126914:8288.56000000:8297.33000000
1431.50179687:8275.70000000:8287.15000000
max:750032.79:8424.61000000:3.27 Satoshi:0
Trend:
1W 8384.13000000 ⟱ 2T 8494.87000000 ...⟱ 1T 8427.05000000 ⟱
12h 8305.13000000 ⟱ 8h 8297.68000000 ⟱ 4h 8255.67000000 ⇪ 1h 8297.33000000 ⟱
Blocks:10 Kunde: A
Verhalten:13:9:69.23%:24339.9184836:4:1767.80920525:1376.84%
Seq.: vk: 03:14:59 - 8297.33000000 > 3 : 3
Runtime 1.32

18: BTCPAX Vol:340.845872 t0=5736 b0=2821477.82 Line:-5595.49:+2707.58:+85.54 -> 3122.81834535
85.54048559:8289.61000000:8289.61000000
2707.57857553:8285.41000000:8295.93000000
--5595.48592334:8280.10000000:8279.93000000
max:16233.55:8427.27000000:0 Satoshi:2
Trend:
1W 8381.90000000 ⟱ 2T 8491.02000000 ...⟱ 1T 8426.31000000 ⟱
12h 8304.37000000 ⟱ 8h 8299.94000000 ⟱ 4h 8257.17000000 ⇪ 1h 8295.93000000 ⟱
Blocks:24 Kunde: A
Verhalten:17:9:52.94%:18650.5079656:8:34312.2405813:54.36%
Seq.: vk: 03:14:59 - 8295.93000000 > 3 : 3
Runtime 1.34

19: GOBTC Vol:57555211 t0=13550 b0=132.95 Line:-0.05:+0.06:+0.16 -> 0.24092245
0.16007145:0.00000231:0.00000231
0.05971219:0.00000231:0.00000232
--0.05125474:0.00000232:0.00000231
max:0.29:0.00000234:1.0E-8 Satoshi:2
Trend:
1W 0.00000248 ⟱ 2T 0.00000235 ...⟱ 1T 0.00000233 ⟱
12h 0.00000234 ⟱ 8h 0.00000232 ⟱ 4h 0.00000232 ⟱ 1h 0.00000232 ⟱
Blocks:41 Kunde: D
Verhalten:4:1:25%:0.00398344:3:0.38960229:1.02%
Seq.: : 0
Runtime 1.31

20: HCBTC Vol:69984.94 t0=1706 b0=11.46 Line:+0:+0.02:+0 -> 0.01763951
0.00032392:0.00016360:0.00016360
0.01731559:0.00016340:0.00016340
0.00000000:0.00016380:0.00016380
max:0.13:0.00016420:2.0E-7 Satoshi:1
Trend:
1W 0.00016250 ⇪ 2T 0.00016310 ...⇪ 1T 0.00016360 ⇪
12h 0.00016390 ⟱ 8h 0.00016330 ⇪ 4h 0.00016380 ⟱ 1h 0.00016340 ⇪
Blocks:65 Kunde: D
Verhalten:6:1:16.67%:0.000323928:5:0.053237578:0.61%
Seq.: ek: 03:14:59 - 0.00016340 - 1 : -1
Runtime 1.32

21: DOCKBTC Vol:26436193 t0=3544 b0=22.47 Line:+0.1:-0.1:+0.05 -> 0.2774671
0.04797243:0.00000084:0.00000084
--0.10282104:0.00000084:0.00000083
0.10261132:0.00000084:0.00000084
max:0.16:0.00000085:1.0E-8 Satoshi:1
Trend:
1W 0.00000085 ⟱ 2T 0.00000084 ...⇪ 1T 0.00000084 ⇪
12h 0.00000084 ⇪ 8h 0.00000083 ⇪ 4h 0.00000084 ⇪ 1h 0.00000083 ⇪
Blocks:31 Kunde: D
Verhalten:8:4:50%:0.11718168:4:0.06295135:186.15%
Seq.: ek: 03:14:59 - 0.00000083 - 1 : -1
Runtime 1.32

22: DATABTC Vol:21911722 t0=2882 b0=39 Line:-0.11:+0.01:-0.43 -> 1.98345429
--0.42917750:0.00000176:0.00000175
0.00522368:0.00000176:0.00000176
--0.10871703:0.00000178:0.00000176
max:1.98:0.00000178:2.0E-8 Satoshi:9
Trend:
1W 0.00000171 ⇪ 2T 0.00000174 ...⇪ 1T 0.00000175 ⇪
12h 0.00000175 ⇪ 8h 0.00000176 ⇪ 4h 0.00000175 ⇪ 1h 0.00000176 ⇪
Blocks:50 Kunde: C
Verhalten:12:4:33.33%:0.0120015:8:2.48836223:0.48%
Seq.: : 0
Runtime 1.33

23: CVCBTC Vol:7655889 t0=2673 b0=19.52 Line:-0.05:-0.13:-0.15 -> 0.0084915
--0.15282227:0.00000255:0.00000254
--0.12955315:0.00000255:0.00000254
--0.05158272:0.00000257:0.00000255
max:0.23:0.00000260:0 Satoshi:2
Trend:
1W 0.00000256 ⟱ 2T 0.00000259 ...⟱ 1T 0.00000259 ⟱
12h 0.00000257 ⟱ 8h 0.00000257 ⟱ 4h 0.00000255 ⟱ 1h 0.00000254 ⇪
Blocks:56 Kunde: D
Verhalten:17:4:23.53%:0.02838096:13:1.30364448:2.18%
Seq.: ek: 03:14:59 - 0.00000254 - 5 : -5
Runtime 1.56

24: BTCTUSD Vol:334.959783 t0=6026 b0=2771226.12 Line:+1012.63:+6988.55:-538.76 -> 13445.4926337
--538.76158510:8294.75000000:8287.74000000
6988.54559696:8290.23000000:8298.18000000
1012.63087338:8277.60000000:8287.80000000
max:29795.89:8428.57000000:0 Satoshi:7
Trend:
1W 8389.15000000 ⟱ 2T 8497.12000000 ...⟱ 1T 8428.57000000 ⟱
12h 8297.44000000 ⟱ 8h 8296.54000000 ⟱ 4h 8256.26000000 ⇪ 1h 8298.18000000 ⟱
Blocks:18 Kunde: A
Verhalten:16:10:62.5%:20117.3900016:6:2605.36223206:772.15%
Seq.: vk: 03:14:59 - 8298.18000000 > 3 : 3
Runtime 2.04

25: LOOMBTC Vol:9432475 t0=2060 b0=19.43 Line:+0:-0.06:+0 -> 0.00362766
0.00000000:0.00000205:0.00000205
--0.05871728:0.00000206:0.00000205
0.00020394:0.00000206:0.00000206
max:0.58:0.00000209:1.0E-8 Satoshi:5
Trend:
1W 0.00000211 ⟱ 2T 0.00000206 ...⟱ 1T 0.00000207 ⟱
12h 0.00000208 ⟱ 8h 0.00000207 ⟱ 4h 0.00000205 ⇪ 1h 0.00000205 ⇪
Blocks:67 Kunde: D
Verhalten:5:0:0%:0:5:0.21349816:0%
Seq.: : 0
Runtime 1.8

26: GNTBTC Vol:10039330 t0=4568 b0=42.17 Line:-0.13:+0:-0.04 -> 0.03598857
--0.03898166:0.00000421:0.00000420
0.00324591:0.00000421:0.00000421
--0.12578980:0.00000421:0.00000419
max:0.21:0.00000428:0 Satoshi:2
Trend:
1W 0.00000415 ⇪ 2T 0.00000423 ...⟱ 1T 0.00000428 ⟱
12h 0.00000426 ⟱ 8h 0.00000424 ⟱ 4h 0.00000419 ⇪ 1h 0.00000421 ⟱
Blocks:40 Kunde: D
Verhalten:8:4:50%:0.02303712:4:0.0485268:47.47%
Seq.: vk: 03:14:59 - 0.00000421 > 1 : 1
Runtime 1.32

27: AEBTC Vol:461166 t0=1345 b0=8.82 Line:+0.03:+0:+0 -> 0.14255816
0.00417065:0.00001901:0.00001904
0.00040152:0.00001912:0.00001912
0.03423536:0.00001912:0.00001913
max:0.16:0.00001913:1.0E-8 Satoshi:1
Trend:
1W 0.00001889 ⇪ 2T 0.00001888 ...⇪ 1T 0.00001897 ⇪
12h 0.00001903 ⇪ 8h 0.00001902 ⇪ 4h 0.00001909 ⇪ 1h 0.00001912 ⟱
Blocks:58 Kunde: D
Verhalten:3:1:33.33%:0.00021054:2:0.00409318:5.14%
Seq.: vk: 03:14:59 - 0.00001912 > 8 : 8
Runtime 1.32

28: BLZBTC Vol:3460147 t0=1018 b0=7.4 Line:+0:+0:+0 -> 0.00996969
0.00000000:0.00000214:0.00000214
0.00000000:0.00000214:0.00000214
0.00214000:0.00000214:0.00000214
max:0.72:0.00000216:0 Satoshi:7
Trend:
1W 0.00000215 ⟱ 2T 0.00000215 ...⟱ 1T 0.00000216 ⟱
12h 0.00000213 ⇪ 8h 0.00000214 ⟱ 4h 0.00000213 ⇪ 1h 0.00000214 ⟱
Blocks:83 Kunde: D
Verhalten:4:4:100%:0.02147048:0:0:100%
Seq.: : 0
Runtime 1.33

29: IOSTBTC Vol:35002516 t0=1042 b0=21.35 Line:+0:+0:+0 -> 0.00086156
0.00000000:0.00000062:0.00000062
0.00000000:0.00000062:0.00000062
0.00062000:0.00000062:0.00000062
max:0.01:0.00000062:0 Satoshi:0
Trend:
1W 0.00000062 ⟱ 2T 0.00000062 ...⟱ 1T 0.00000061 ⟱
12h 0.00000062 ⟱ 8h 0.00000061 ⟱ 4h 0.00000061 ⟱ 1h 0.00000062 ⟱
Blocks:45 Kunde: D
Verhalten:2:1:50%:0.00062:1:0.00024156:256.67%
Seq.: : 0
Runtime 1.33

30: INSBTC Vol:6956844 t0=8566 b0=131.69 Line:+0:+0:+0.11 -> 0.35391932
0.11199888:0.00001897:0.00001897
0.00000000:0.00001897:0.00001897
0.00240831:0.00001893:0.00001897
max:0.3:0.00001905:1.0E-8 Satoshi:3
Trend:
1W 0.00001950 ⟱ 2T 0.00001876 ...⇪ 1T 0.00001905 ⟱
12h 0.00001901 ⟱ 8h 0.00001889 ⇪ 4h 0.00001885 ⇪ 1h 0.00001897 ⟱
Blocks:38 Kunde: D
Verhalten:3:1:33.33%:0.00011382:2:0.11740533:0.1%
Seq.: vk: 03:14:59 - 0.00001897 > 1 : 1
Runtime 1.31

31: APPCBTC Vol:6214056 t0=2846 b0=20.94 Line:+0:+0:+0 -> 0.00464963
0.00000000:0.00000340:0.00000340
0.00240720:0.00000340:0.00000340
0.00224243:0.00000339:0.00000340
max:0.47:0.00000347:0 Satoshi:4
Trend:
1W 0.00000344 ⟱ 2T 0.00000345 ...⟱ 1T 0.00000346 ⟱
12h 0.00000341 ⟱ 8h 0.00000340 ⟱ 4h 0.00000337 ⟱ 1h 0.00000340 ⟱
Blocks:45 Kunde: D
Verhalten:6:4:66.67%:0.00931652:2:0.02177861:42.78%
Seq.: : 0
Runtime 1.55

32: LUNBTC Vol:1106480.24 t0=9468 b0=119.61 Line:+0.04:-0.09:-0.44 -> 0.0358092
--0.43659852:0.00010770:0.00010720
--0.08931291:0.00010790:0.00010780
0.03580920:0.00010790:0.00010790
max:0.34:0.00010930:1.0E-7 Satoshi:3
Trend:
1W 0.00010660 ⇪ 2T 0.00010730 ...⇪ 1T 0.00010800 ⇪
12h 0.00010870 ⟱ 8h 0.00010810 ⟱ 4h 0.00010820 ⟱ 1h 0.00010780 ⇪
Blocks:30 Kunde: D
Verhalten:39:14:35.9%:0.340912469:25:5.23485952:6.51%
Seq.: ek: 03:14:59 - 0.00010780 - 4 : -4
Runtime 1.54

33: AIONBTC Vol:41668896 t0=11260 b0=372.94 Line:-0.45:+0.57:+0.19 -> 1.28239374
0.18949182:0.00000893:0.00000893
0.57060329:0.00000892:0.00000893
--0.44911496:0.00000894:0.00000893
max:1.45:0.00000900:2.0E-8 Satoshi:4
Trend:
1W 0.00000852 ⇪ 2T 0.00000901 ...⟱ 1T 0.00000898 ⟱
12h 0.00000888 ⇪ 8h 0.00000892 ⇪ 4h 0.00000890 ⇪ 1h 0.00000893 ⇪
Blocks:18 Kunde: C
Verhalten:18:3:16.67%:0.00334875:15:1.16143026:0.29%
Seq.: vk: 03:14:59 - 0.00000893 > 3 : 3
Runtime 2.28

34: ELFBTC Vol:1701424 t0=2114 b0=12.05 Line:+0:+0:+0.21 -> 0.23813752
0.21061383:0.00000709:0.00000713
0.00010605:0.00000707:0.00000707
0.00469104:0.00000707:0.00000708
max:0.21:0.00000713:4.0E-8 Satoshi:2
Trend:
1W 0.00000705 ⇪ 2T 0.00000709 ...⟱ 1T 0.00000709 ⟱
12h 0.00000708 ⟱ 8h 0.00000708 ⟱ 4h 0.00000708 ⟱ 1h 0.00000707 ⇪
Blocks:72 Kunde: D
Verhalten:25:24:96%:1.92306062:1:0.0002769:694496.43%
Seq.: ek: 03:14:59 - 0.00000707 - 1 : -1
Runtime 1.32

35: ICXBTC Vol:2724364 t0=4556 b0=48.6 Line:+0.97:+0.14:+0.09 -> 1.20503717
0.09267475:0.00001791:0.00001799
0.13889217:0.00001791:0.00001792
0.97334537:0.00001783:0.00001794
max:0.97:0.00001799:8.0E-8 Satoshi:9
Trend:
1W 0.00001771 ⇪ 2T 0.00001777 ...⇪ 1T 0.00001789 ⟱
12h 0.00001778 ⇪ 8h 0.00001782 ⇪ 4h 0.00001785 ⟱ 1h 0.00001792 ⟱
Blocks:19 Kunde: D
Verhalten:14:12:85.71%:0.82541344:2:0.00068038:121316.53%
Seq.: vk: 03:14:59 - 0.00001792 > 2 : 2
Runtime 1.34

36: LENDBTC Vol:29203789 t0=10614 b0=83.81 Line:-0.02:-0.03:+0 -> 0.06963045
0.00419692:0.00000284:0.00000286
--0.02829320:0.00000286:0.00000284
--0.01773137:0.00000287:0.00000286
max:0.54:0.00000287:1.0E-8 Satoshi:5
Trend:
1W 0.00000286 ⇪ 2T 0.00000284 ...⇪ 1T 0.00000286 ⇪
12h 0.00000287 ⟱ 8h 0.00000285 ⇪ 4h 0.00000286 ⇪ 1h 0.00000284 ⇪
Blocks:39 Kunde: D
Verhalten:3:1:33.33%:0.00032032:2:0.00693244:4.62%
Seq.: ek: 03:14:59 - 0.00000284 - 1 : -1
Runtime 1.32

37: ADABTC Vol:112400627 t0=23825 b0=592.35 Line:+2.67:-0.47:-0.87 -> 3.61112292
--0.87186552:0.00000528:0.00000526
--0.47238982:0.00000529:0.00000528
2.66704425:0.00000527:0.00000529
max:3.71:0.00000535:2.0E-8 Satoshi:7
Trend:
1W 0.00000513 ⇪ 2T 0.00000526 ...⇪ 1T 0.00000533 ⟱
12h 0.00000528 ⟱ 8h 0.00000529 ⟱ 4h 0.00000525 ⇪ 1h 0.00000528 ⟱
Blocks:9 Kunde: C
Verhalten:30:23:76.67%:8.1876951:7:2.39354658:342.07%
Seq.: vk: 03:14:59 - 0.00000528 > 3 : 3
Runtime 1.32

38: DGDBTC Vol:3410.173 t0=1415 b0=11.85 Line:+0.03:+0.01:+0 -> 0.04408704
0.00000000:0.00349500:0.00349500
0.00952791:0.00349200:0.00349500
0.03455913:0.00347500:0.00349200
max:0.19:0.00351300:2.6E-5 Satoshi:1
Trend:
1W 0.00346500 ⇪ 2T 0.00346000 ...⇪ 1T 0.00350900 ⟱
12h 0.00348100 ⟱ 8h 0.00346900 ⇪ 4h 0.00347500 ⟱ 1h 0.00349500 ⟱
Blocks:55 Kunde: D
Verhalten:2:2:100%:0.012943107:0:0:100%
Seq.: vk: 03:14:59 - 0.00349500 > 2 : 2
Runtime 1.8

39: BCDBTC Vol:710451 t0=5295 b0=45.33 Line:+0:+0.22:+0.54 -> 0.76051766
0.53902145:0.00006385:0.00006398
0.22130499:0.00006374:0.00006390
0.00019122:0.00006374:0.00006374
max:0.54:0.00006518:1.7E-7 Satoshi:5
Trend:
1W 0.00006289 ⇪ 2T 0.00006524 ...⟱ 1T 0.00006501 ⟱
12h 0.00006347 ⇪ 8h 0.00006348 ⇪ 4h 0.00006380 ⟱ 1h 0.00006390 ⟱
Blocks:22 Kunde: D
Verhalten:20:11:55%:1.2010158:9:3.09089796:38.86%
Seq.: vk: 03:14:59 - 0.00006390 > 5 : 5
Runtime 1.53

40: MANABTC Vol:10691905 t0=3935 b0=42.45 Line:-0.01:-0:-0.02 -> 0.02131527
--0.02124600:0.00000396:0.00000394
--0.00177382:0.00000396:0.00000395
--0.01346341:0.00000397:0.00000395
max:0.19:0.00000398:2.0E-8 Satoshi:1
Trend:
1W 0.00000409 ⟱ 2T 0.00000393 ...⇪ 1T 0.00000397 ⟱
12h 0.00000397 ⟱ 8h 0.00000397 ⟱ 4h 0.00000397 ⟱ 1h 0.00000395 ⇪
Blocks:53 Kunde: D
Verhalten:4:1:25%:0.01206216:3:0.01337084:90.21%
Seq.: ek: 03:14:59 - 0.00000395 - 2 : -2
Runtime 1.32

41: LSKBTC Vol:2461073.34 t0=16883 b0=217.8 Line:+0.16:+0.22:+0.28 -> 0.80210908
0.27718627:0.00008870:0.00008870
0.21750436:0.00008890:0.00008890
0.15893253:0.00008850:0.00008860
max:0.39:0.00009000:3.0E-7 Satoshi:3
Trend:
1W 0.00009540 ⟱ 2T 0.00009080 ...⟱ 1T 0.00008990 ⟱
12h 0.00008930 ⟱ 8h 0.00008910 ⟱ 4h 0.00008840 ⇪ 1h 0.00008890 ⟱
Blocks:19 Kunde: D
Verhalten:25:9:36%:0.736262388:16:2.422609128:30.39%
Seq.: vk: 03:14:59 - 0.00008890 > 3 : 3
Runtime 1.42

42: BTSBTC Vol:2503017 t0=1214 b0=5.51 Line:+0:+0:+0 -> 0
0.00000000:0.00000220:0.00000220
0.00000000:0.00000220:0.00000220
0.00000000:0.00000220:0.00000220
max:0.28:0.00000221:1.0E-8 Satoshi:2
Trend:
1W 0.00000218 ⇪ 2T 0.00000221 ...⟱ 1T 0.00000219 ⇪
12h 0.00000220 ⟱ 8h 0.00000221 ⟱ 4h 0.00000220 ⟱ 1h 0.00000220 ⟱
Blocks:55 Kunde: D
Verhalten:6:5:83.33%:0.01847911:1:0.0011528:1602.98%
Seq.: : 0
Runtime 1.32

43: GXSBTC Vol:462924 t0=2817 b0=23.54 Line:-0:+0:+0 -> 0
0.00000000:0.00005085:0.00005085
0.00000000:0.00005085:0.00005085
--0.00173944:0.00005119:0.00005085
max:0.14:0.00005119:2.0E-8 Satoshi:1
Trend:
1W 0.00004907 ⇪ 2T 0.00005032 ...⇪ 1T 0.00005083 ⇪
12h 0.00005119 ⟱ 8h 0.00005098 ⟱ 4h 0.00005116 ⟱ 1h 0.00005085 ⟱
Blocks:48 Kunde: D
Verhalten:12:9:75%:0.01208209:3:0.00066105:1827.71%
Seq.: ek: 03:14:59 - 0.00005085 - 1 : -1
Runtime 1.33

44: GVTBTC Vol:135160.13 t0=2279 b0=15.88 Line:+0.01:-0.32:+0.01 -> 0.0193198
0.01298725:0.00011680:0.00011720
--0.31955269:0.00011740:0.00011670
0.00633255:0.00011740:0.00011740
max:0.1:0.00011780:3.0E-7 Satoshi:1
Trend:
1W 0.00011440 ⇪ 2T 0.00012200 ...⟱ 1T 0.00011690 ⇪
12h 0.00011770 ⟱ 8h 0.00011760 ⟱ 4h 0.00011740 ⇪ 1h 0.00011670 ⇪
Blocks:35 Kunde: D
Verhalten:13:1:7.69%:0.00738946:12:3.467927968:0.21%
Seq.: ek: 03:14:59 - 0.00011670 - 1 : -1
Runtime 1.32

45: ARNBTC Vol:3684069 t0=3496 b0=52.9 Line:+0.37:+0.04:-0.06 -> 0.94322539
--0.05703404:0.00001436:0.00001435
0.03986430:0.00001435:0.00001435
0.36795115:0.00001436:0.00001436
max:0.74:0.00001436:2.0E-8 Satoshi:7
Trend:
1W 0.00001415 ⇪ 2T 0.00001423 ...⇪ 1T 0.00001431 ⇪
12h 0.00001424 ⇪ 8h 0.00001426 ⇪ 4h 0.00001434 ⇪ 1h 0.00001435 ⇪
Blocks:21 Kunde: D
Verhalten:7:6:85.71%:0.19466632:1:0.0004592:42392.49%
Seq.: vk: 03:14:59 - 0.00001435 > 5 : 5
Runtime 1.32

46: BCPTBTC Vol:34858170 t0=4386 b0=88.54 Line:+0:+0:+0 -> 0.31764986
0.00000000:0.00000254:0.00000254
0.00000000:0.00000254:0.00000254
0.00000000:0.00000254:0.00000254
max:0.32:0.00000256:1.0E-8 Satoshi:3
Trend:
1W 0.00000247 ⇪ 2T 0.00000266 ...⟱ 1T 0.00000255 ⟱
12h 0.00000254 ⟱ 8h 0.00000255 ⟱ 4h 0.00000254 ⟱ 1h 0.00000254 ⟱
Blocks:28 Kunde: D
Verhalten:4:0:0%:0:4:1.05518204:0%
Seq.: : 0
Runtime 1.55

47: BATBTC Vol:6316241 t0=13935 b0=152.6 Line:+0.22:+0.33:+0.09 -> 0.63061683
0.08547422:0.00002421:0.00002425
0.32555866:0.00002415:0.00002421
0.21958395:0.00002416:0.00002416
max:1.31:0.00002457:4.0E-8 Satoshi:3
Trend:
1W 0.00002429 ⟱ 2T 0.00002456 ...⟱ 1T 0.00002454 ⟱
12h 0.00002423 ⟱ 8h 0.00002423 ⟱ 4h 0.00002423 ⟱ 1h 0.00002421 ⟱
Blocks:13 Kunde: C
Verhalten:18:13:72.22%:3.58493008:5:0.07773709:4611.61%
Seq.: ek: 03:14:59 - 0.00002421 - 4 : -4
Runtime 2.76

48: AMBBTC Vol:64147377 t0=5256 b0=110.33 Line:+0.02:+0:+0.13 -> 0.15286221
0.13062519:0.00000171:0.00000171
0.00097524:0.00000172:0.00000172
0.01715184:0.00000172:0.00000172
max:0.16:0.00000173:0 Satoshi:1
Trend:
1W 0.00000167 ⇪ 2T 0.00000173 ...⟱ 1T 0.00000173 ⟱
12h 0.00000172 ⟱ 8h 0.00000172 ⟱ 4h 0.00000171 ⇪ 1h 0.00000172 ⟱
Blocks:55 Kunde: D
Verhalten:3:2:66.67%:0.00175096:1:0.13062519:1.34%
Seq.: : 0
Runtime 1.8

49: DLTBTC Vol:2182567 t0=1168 b0=10.11 Line:+0:+0:+0 -> 0
0.00000000:0.00000463:0.00000463
0.00000000:0.00000463:0.00000463
0.00000000:0.00000463:0.00000463
max:0.03:0.00000471:1.0E-8 Satoshi:0
Trend:
1W 0.00000460 ⇪ 2T 0.00000465 ...⟱ 1T 0.00000469 ⟱
12h 0.00000463 ⟱ 8h 0.00000463 ⟱ 4h 0.00000463 ⟱ 1h 0.00000463 ⟱
Blocks:73 Kunde: D
Verhalten:2:0:0%:0:2:0.00235204:0%
Seq.: : 0
Runtime 1.34

50: KMDBTC Vol:904514.43 t0=5354 b0=61.78 Line:+0:+0:+0.04 -> 0.1685868
0.03588191:0.00006830:0.00006840
0.00000000:0.00006830:0.00006830
0.00000000:0.00006830:0.00006830
max:0.94:0.00006930:0 Satoshi:9
Trend:
1W 0.00006830 ⟱ 2T 0.00006920 ...⟱ 1T 0.00006930 ⟱
12h 0.00006840 ⟱ 8h 0.00006830 ⟱ 4h 0.00006800 ⇪ 1h 0.00006830 ⟱
Blocks:43 Kunde: D
Verhalten:2:2:100%:0.055058514:0:0:100%
Seq.: vk: 03:14:59 - 0.00006830 > 1 : 1
Runtime 2.05

51: ENJBTC Vol:34993608 t0=24140 b0=350.29 Line:+1.11:+0.07:+0 -> 1.24908124
0.00000000:0.00001004:0.00001004
0.06718460:0.00001004:0.00001004
1.11213532:0.00001001:0.00001003
max:2.32:0.00001004:4.0E-8 Satoshi:3
Trend:
1W 0.00001027 ⟱ 2T 0.00001017 ...⟱ 1T 0.00001004 ⟱
12h 0.00001002 ⟱ 8h 0.00001004 ⟱ 4h 0.00001001 ⟱ 1h 0.00001004 ⟱
Blocks:16 Kunde: C
Verhalten:15:13:86.67%:0.31845475:2:0.03310974:961.82%
Seq.: : 0
Runtime 1.33

52: ARKBTC Vol:450854 t0=2064 b0=8.53 Line:+0:+0.01:+0 -> 0.01143744
0.00000000:0.00001900:0.00001900
0.01130500:0.00001900:0.00001900
0.00000000:0.00001892:0.00001892
max:0.06:0.00001939:2.0E-8 Satoshi:0
Trend:
1W 0.00001830 ⇪ 2T 0.00001926 ...⟱ 1T 0.00001939 ⟱
12h 0.00001900 ⟱ 8h 0.00001894 ⟱ 4h 0.00001891 ⟱ 1h 0.00001900 ⟱
Blocks:45 Kunde: D
Verhalten:2:1:50%:0.001083:1:0.010222:10.59%
Seq.: vk: 03:19:59 - 0.00001900 > 2 : 2
Runtime 1.82

53: EVXBTC Vol:389383 t0=2230 b0=12.01 Line:+0:+0.17:+0 -> 0.17994884
0.00000000:0.00003093:0.00003093
0.17399672:0.00003085:0.00003093
0.00000000:0.00003084:0.00003084
max:0.17:0.00003093:1.6E-7 Satoshi:1
Trend:
1W 0.00003056 ⇪ 2T 0.00003086 ...⟱ 1T 0.00003093 ⟱
12h 0.00003074 ⇪ 8h 0.00003073 ⇪ 4h 0.00003084 ⟱ 1h 0.00003093 ⟱
Blocks:36 Kunde: D
Verhalten:8:8:100%:0.73423936:0:0:100%
Seq.: : 0
Runtime 1.54

54: BTGBTC Vol:174166.24 t0=13263 b0=204.3 Line:-0.1:+0.3:-0.04 -> 0.78561037
--0.03881777:0.00116400:0.00116200
0.29831055:0.00116900:0.00116900
--0.10144051:0.00117000:0.00116800
max:2.7:0.00117900:4.0E-6 Satoshi:7
Trend:
1W 0.00116200 ⇪ 2T 0.00118900 ...⟱ 1T 0.00117900 ⟱
12h 0.00116700 ⇪ 8h 0.00117900 ⟱ 4h 0.00117300 ⟱ 1h 0.00116900 ⇪
Blocks:16 Kunde: C
Verhalten:29:10:34.48%:0.39954828:19:3.88588854:10.28%
Seq.: ek: 03:19:59 - 0.00116900 - 3 : -3
Runtime 1.33

55: DASHBTC Vol:64143.516 t0=35196 b0=757.47 Line:-1.19:-2.88:-0.06 -> 1.89483691
--0.05873003:0.01181000:0.01180100
--2.88249639:0.01181300:0.01181200
--1.18904141:0.01181100:0.01180800
max:1.89:0.01185300:2.0E-6 Satoshi:8
Trend:
1W 0.01207000 ⟱ 2T 0.01191400 ...⟱ 1T 0.01185200 ⟱
12h 0.01180500 ⇪ 8h 0.01182900 ⟱ 4h 0.01180900 ⟱ 1h 0.01181200 ⟱
Blocks:10 Kunde: C
Verhalten:61:30:49.18%:20.989108396:31:22.065318152:95.12%
Seq.: vk: 03:19:59 - 0.01181200 > 3 : 3
Runtime 1.78

56: ASTBTC Vol:52298207 t0=5629 b0=111.92 Line:+0.13:+0.1:+0 -> 0.31408742
0.00000000:0.00000216:0.00000216
0.09789768:0.00000216:0.00000216
0.12557365:0.00000215:0.00000216
max:0.36:0.00000219:2.0E-8 Satoshi:3
Trend:
1W 0.00000210 ⇪ 2T 0.00000214 ...⟱ 1T 0.00000218 ⟱
12h 0.00000215 ⟱ 8h 0.00000216 ⟱ 4h 0.00000214 ⟱ 1h 0.00000216 ⟱
Blocks:20 Kunde: D
Verhalten:4:2:50%:0.11232216:2:0.01945728:577.28%
Seq.: : 0
Runtime 1.33

57: ENGBTC Vol:327851 t0=2483 b0=14.63 Line:+0:+0:+0 -> 0
0.00000000:0.00004435:0.00004435
0.00000000:0.00004435:0.00004435
0.00000000:0.00004435:0.00004435
max:0.21:0.00004480:0 Satoshi:2
Trend:
1W 0.00004323 ⇪ 2T 0.00004461 ...⇪ 1T 0.00004439 ⇪
12h 0.00004448 ⇪ 8h 0.00004463 ⟱ 4h 0.00004462 ⟱ 1h 0.00004435 ⇪
Blocks:40 Kunde: D
Verhalten:8:2:25%:0.00013386:6:0.43193666:0.03%
Seq.: ek: 03:19:59 - 0.00004435 - 6 : -6
Runtime 1.54

58: ETCBTC Vol:1248683.58 t0=50934 b0=1245.94 Line:+3.97:+3.95:-0.58 -> 7.9270297
--0.58249619:0.00100610:0.00100580
3.95351486:0.00100270:0.00100620
3.97351484:0.00099780:0.00100280
max:13.58:0.00102020:8.0E-7 Satoshi:.
Trend:
1W 0.00102620 ⟱ 2T 0.00101740 ...⟱ 1T 0.00101910 ⟱
12h 0.00099560 ⇪ 8h 0.00099830 ⟱ 4h 0.00099700 ⇪ 1h 0.00100620 ⟱
Blocks:4 Kunde: A
Verhalten:152:91:59.87%:91.360814757:61:68.822093384:132.75%
Seq.: vk: 03:19:59 - 0.00100620 > 4 : 4
Runtime 1.54

59: EOSBTC Vol:2960659.66 t0=30465 b0=1260.94 Line:+3.79:+1.77:-0.1 -> 7.44085984
--0.10157687:0.00042850:0.00042830
1.76789774:0.00042760:0.00042830
3.79252921:0.00042610:0.00042750
max:5.91:0.00043020:3.0E-7 Satoshi:9
Trend:
1W 0.00041790 ⇪ 2T 0.00042830 ...⟱ 1T 0.00043010 ⟱
12h 0.00042960 ⟱ 8h 0.00042600 ⟱ 4h 0.00042580 ⇪ 1h 0.00042830 ⟱
Blocks:5 Kunde: B
Verhalten:35:22:62.86%:6.819634881:13:11.590085502:58.84%
Seq.: vk: 03:19:59 - 0.00042830 > 4 : 4
Runtime 1.56

60: MTLBTC Vol:1019119 t0=8372 b0=27.92 Line:-0.03:+0.01:+0 -> 0.0134131
0.00084692:0.00002732:0.00002732
0.01256618:0.00002731:0.00002740
--0.02764501:0.00002734:0.00002731
max:0.64:0.00002767:5.0E-8 Satoshi:6
Trend:
1W 0.00002730 ⇪ 2T 0.00002728 ...⇪ 1T 0.00002748 ⟱
12h 0.00002763 ⟱ 8h 0.00002756 ⟱ 4h 0.00002751 ⟱ 1h 0.00002740 ⟱
Blocks:14 Kunde: D
Verhalten:19:10:52.63%:0.03678468:9:0.03014236:122.04%
Seq.: ek: 03:19:59 - 0.00002740 - 6 : -6
Runtime 2.01

61: MDABTC Vol:334546 t0=2636 b0=28.39 Line:+0.06:-0.14:+0 -> 0.0617728
0.00008482:0.00008482:0.00008482
--0.13769156:0.00008489:0.00008487
0.06168798:0.00008462:0.00008462
max:0.11:0.00008599:2.6E-7 Satoshi:1
Trend:
1W 0.00008699 ⟱ 2T 0.00008632 ...⟱ 1T 0.00008595 ⟱
12h 0.00008464 ⇪ 8h 0.00008457 ⇪ 4h 0.00008462 ⇪ 1h 0.00008487 ⟱
Blocks:51 Kunde: D
Verhalten:4:4:100%:0.41315952:0:0:100%
Seq.: vk: 03:19:59 - 0.00008487 > 1 : 1
Runtime 2.03

62: LINKBTC Vol:2752715 t0=27560 b0=814.03 Line:-1.17:-0.92:+0.27 -> 1.3784673
0.26922819:0.00029539:0.00029567
--0.92050611:0.00029610:0.00029539
--1.16892047:0.00029657:0.00029609
max:6.03:0.00029862:1.27E-6 Satoshi:0
Trend:
1W 0.00029875 ⟱ 2T 0.00029522 ...⇪ 1T 0.00029643 ⟱
12h 0.00029750 ⟱ 8h 0.00029622 ⟱ 4h 0.00029591 ⟱ 1h 0.00029539 ⇪
Blocks:7 Kunde: B
Verhalten:38:26:68.42%:10.90112872:12:0.94824223:1149.61%
Seq.: ek: 03:19:59 - 0.00029539 - 2 : -2
Runtime 1.78

63: IOTABTC Vol:2390789 t0=5895 b0=66.51 Line:-0.03:+0.16:+0 -> 0.19225963
0.00449874:0.00002777:0.00002777
0.16421531:0.00002780:0.00002782
--0.03192456:0.00002781:0.00002777
max:0.39:0.00002808:0 Satoshi:3
Trend:
1W 0.00002815 ⟱ 2T 0.00002798 ...⟱ 1T 0.00002804 ⟱
12h 0.00002782 ⟱ 8h 0.00002775 ⇪ 4h 0.00002774 ⇪ 1h 0.00002782 ⟱
Blocks:26 Kunde: D
Verhalten:8:4:50%:0.25497608:4:0.14160861:180.06%
Seq.: vk: 03:19:59 - 0.00002782 > 1 : 1
Runtime 1.75

64: KNCBTC Vol:686058 t0=2567 b0=21.43 Line:+0:+0.04:+0.01 -> 0.04623318
0.00574632:0.00003123:0.00003123
0.03902728:0.00003100:0.00003124
0.00000000:0.00003109:0.00003109
max:0.42:0.00003131:3.3E-7 Satoshi:4
Trend:
1W 0.00002966 ⇪ 2T 0.00003120 ...⇪ 1T 0.00003116 ⇪
12h 0.00003131 ⟱ 8h 0.00003129 ⟱ 4h 0.00003110 ⇪ 1h 0.00003124 ⟱
Blocks:40 Kunde: D
Verhalten:8:5:62.5%:0.05254058:3:0.04613448:113.89%
Seq.: : 0
Runtime 1.52

65: BQXBTC Vol:14000130 t0=4637 b0=43.68 Line:+0.2:+0.08:+0 -> 0.28128747
0.00000000:0.00000312:0.00000312
0.08074947:0.00000311:0.00000312
0.20053800:0.00000312:0.00000312
max:0.2:0.00000315:0 Satoshi:2
Trend:
1W 0.00000317 ⟱ 2T 0.00000315 ...⟱ 1T 0.00000315 ⟱
12h 0.00000313 ⟱ 8h 0.00000312 ⟱ 4h 0.00000312 ⟱ 1h 0.00000312 ⟱
Blocks:67 Kunde: D
Verhalten:9:4:44.44%:0.06287424:5:1.00502778:6.26%
Seq.: : 0
Runtime 1.32

66: MCOBTC Vol:69469.58 t0=2466 b0=37.95 Line:-0.24:+0.01:+0 -> 0.01441138
0.00000000:0.00054630:0.00054630
0.01441138:0.00054630:0.00054630
--0.24064399:0.00054780:0.00054640
max:0.68:0.00054870:0 Satoshi:6
Trend:
1W 0.00055200 ⟱ 2T 0.00054290 ...⇪ 1T 0.00054710 ⟱
12h 0.00054800 ⟱ 8h 0.00054800 ⟱ 4h 0.00054760 ⟱ 1h 0.00054630 ⟱
Blocks:49 Kunde: D
Verhalten:15:11:73.33%:2.002834984:4:0.015935901:12568.07%
Seq.: ek: 03:19:59 - 0.00054630 - 5 : -5
Runtime 1.32

67: GASBTC Vol:35569.75 t0=1132 b0=4.67 Line:-0.01:+0:+0 -> 0.00372362
0.00000000:0.00013120:0.00013120
0.00372362:0.00013060:0.00013120
--0.00648273:0.00013080:0.00013060
max:0.13:0.00013200:2.0E-7 Satoshi:1
Trend:
1W 0.00012930 ⇪ 2T 0.00013150 ...⟱ 1T 0.00013200 ⟱
12h 0.00013110 ⇪ 8h 0.00013200 ⟱ 4h 0.00013200 ⟱ 1h 0.00013120 ⟱
Blocks:49 Kunde: D
Verhalten:5:5:100%:0.009993244:0:0:100%
Seq.: ek: 03:19:59 - 0.00013120 - 3 : -3
Runtime 1.54

68: BNBBTC Vol:661690.29 t0=47753 b0=1331.39 Line:+9.29:-13.77:-0.69 -> 18.70422672
--0.69357332:0.00201210:0.00201030
--13.77426161:0.00201330:0.00201200
9.28987446:0.00201190:0.00201380
max:15.04:0.00202340:1.7E-6 Satoshi:.
Trend:
1W 0.00202800 ⟱ 2T 0.00202400 ...⟱ 1T 0.00202240 ⟱
12h 0.00200430 ⇪ 8h 0.00200420 ⇪ 4h 0.00200360 ⇪ 1h 0.00201200 ⇪
Blocks:3 Kunde: A
Verhalten:156:61:39.1%:127.693470757:95:497.692994448:25.66%
Seq.: vk: 03:19:59 - 0.00201200 > 4 : 4
Runtime 1.56

69: LTCBTC Vol:213320.75 t0=42097 b0=1363.76 Line:+2.06:-1.44:+0.22 -> 4.94441432
0.21585307:0.00639100:0.00639500
--1.44327809:0.00639700:0.00639100
2.05733403:0.00638300:0.00639700
max:16.4:0.00643800:8.0E-6 Satoshi:.
Trend:
1W 0.00641500 ⟱ 2T 0.00642500 ...⟱ 1T 0.00643000 ⟱
12h 0.00640400 ⟱ 8h 0.00635700 ⇪ 4h 0.00638200 ⇪ 1h 0.00639100 ⇪
Blocks:6 Kunde: A
Verhalten:46:30:65.22%:14.82575485:16:8.02945911:184.64%
Seq.: vk: 03:19:59 - 0.00639100 > 4 : 4
Runtime 1.6

70: ETHBTC Vol:110333.103 t0=121455 b0=2109.46 Line:+1.18:+3.02:+0.15 -> 4.35052483
0.15151620:0.01911500:0.01912100
3.02112293:0.01911400:0.01911400
1.17788570:0.01910400:0.01911400
max:9.36:0.01912400:5.2E-5 Satoshi:3
Trend:
1W 0.01910900 ⇪ 2T 0.01918900 ...⟱ 1T 0.01923800 ⟱
12h 0.01912100 ⟱ 8h 0.01905300 ⇪ 4h 0.01912400 ⟱ 1h 0.01911400 ⇪
Blocks:2 Kunde: B
Verhalten:226:103:45.58%:157.458324104:123:44.968254401:350.15%
Seq.: ek: 03:19:59 - 0.01911400 - 1 : -1
Runtime 1.31