Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 10963.23 EUR: 9777.49
21.07.2019 - 00:13

1: DOGEBTC Vol:83628000 t0=1291 b0=24.25 Line:+0.01:+0:+0 -> 0.02273174
0.00238476:0.00000028:0.00000028
0.00021431:0.00000029:0.00000029
0.00733410:0.00000029:0.00000029
max:0.31:0.00000029:0 Satoshi:3
Trend:
1W 0.00000029 ⟱ 2T 0.00000029 ...⟱ 1T 0.00000028 ⇪
12h 0.00000029 ⟱ 8h 0.00000028 ⇪ 4h 0.00000029 ⟱ 1h 0.00000029 ⟱
Blocks:61 Kunde: D
Verhalten:4:3:75%:0.0154367:1:0.00238476:647.31%
Seq.: : 0
Runtime 2.54

2: ERDBTC Vol:1332854226 t0=6378 b0=573.13 Line:+1.48:+0.36:+0.1 -> 1.95104412
0.10483779:0.00000042:0.00000043
0.36144467:0.00000043:0.00000043
1.48279398:0.00000042:0.00000043
max:2.17:0.00000043:1.0E-8 Satoshi:1
Trend:
1W 0.00000044 ⟱ 2T 0.00000041 ...⇪ 1T 0.00000042 ⇪
12h 0.00000043 ⟱ 8h 0.00000042 ⇪ 4h 0.00000043 ⟱ 1h 0.00000043 ⟱
Blocks:29 Kunde: C
Verhalten:30:18:60%:0.02655981:12:2.9964459:0.89%
Seq.: : 0
Runtime 1.78

3: ALGOBTC Vol:2946515.42 t0=9022 b0=194.47 Line:-0.05:-0.03:+0.68 -> 0.68495347
0.67765915:0.00006590:0.00006600
--0.02678803:0.00006600:0.00006590
--0.04692137:0.00006610:0.00006580
max:0.68:0.00006660:2.0E-7 Satoshi:6
Trend:
1W 0.00006840 ⟱ 2T 0.00006580 ...⇪ 1T 0.00006560 ⇪
12h 0.00006660 ⟱ 8h 0.00006620 ⟱ 4h 0.00006590 ⇪ 1h 0.00006590 ⇪
Blocks:36 Kunde: D
Verhalten:9:9:100%:2.875304732:0:0:100%
Seq.: : 0
Runtime 1.57

4: FTMBTC Vol:75398812 t0=6719 b0=147.03 Line:+0.55:+0:+0 -> 0.55731372
0.00000000:0.00000195:0.00000195
0.00390000:0.00000195:0.00000195
0.55341372:0.00000195:0.00000196
max:0.7:0.00000197:1.0E-8 Satoshi:7
Trend:
1W 0.00000202 ⟱ 2T 0.00000194 ...⇪ 1T 0.00000195 ⟱
12h 0.00000196 ⟱ 8h 0.00000195 ⟱ 4h 0.00000196 ⟱ 1h 0.00000195 ⟱
Blocks:36 Kunde: D
Verhalten:14:10:71.43%:0.78217964:4:1.10044935:71.08%
Seq.: ek: 00:14:59 - 0.00000195 - 1 : -1
Runtime 1.76

5: ATOMBTC Vol:286851.15 t0=8282 b0=109.43 Line:+0.11:+0:-0.04 -> 0.11631003
--0.04091383:0.00038200:0.00038150
0.00247754:0.00038150:0.00038250
0.11383249:0.00038110:0.00038160
max:1.61:0.00038300:1.3E-6 Satoshi:6
Trend:
1W 0.00038010 ⇪ 2T 0.00037900 ...⇪ 1T 0.00038200 ⟱
12h 0.00038190 ⟱ 8h 0.00038260 ⟱ 4h 0.00038220 ⟱ 1h 0.00038250 ⟱
Blocks:25 Kunde: C
Verhalten:12:7:58.33%:0.10587535:5:0.035932115:294.65%
Seq.: : 0
Runtime 2.22

6: MATICBTC Vol:169973556 t0=6403 b0=226.06 Line:-1.03:+0.07:+0.02 -> 0.53596715
0.01548289:0.00000131:0.00000131
0.06968688:0.00000132:0.00000132
--1.02909180:0.00000133:0.00000131
max:6.03:0.00000133:0 Satoshi:0
Trend:
1W 0.00000130 ⇪ 2T 0.00000128 ...⇪ 1T 0.00000132 ⇪
12h 0.00000131 ⇪ 8h 0.00000133 ⟱ 4h 0.00000133 ⟱ 1h 0.00000132 ⇪
Blocks:34 Kunde: B
Verhalten:5:3:60%:0.18382584:2:0.02533278:725.64%
Seq.: ek: 00:14:59 - 0.00000132 - 2 : -2
Runtime 2.24

7: CELRBTC
Notice: Uninitialized string offset: 2 in /home/goaddch/public_html/trade/marketsaverA.php on line 994
Vol:113383252 t0=3978 b0=120.19 Line:-1.22:+0.01:+0 -> 0.12475564
0.00013674:0.00000106:0.00000106
0.01093602:0.00000106:0.00000106
--1.21920478:0.00000106:0.00000105
max:2:0.00000107:1.0E-8 Satoshi:
Trend:
1W 0.00000108 ⟱ 2T 0.00000105 ...⇪ 1T 0.00000106 ⟱
12h 0.00000106 ⟱ 8h 0.00000106 ⟱ 4h 0.00000106 ⟱ 1h 0.00000106 ⟱
Blocks:38 Kunde: C
Verhalten:4:3:75%:0.02239886:1:0.00096075:2331.39%
Seq.: : 0
Runtime 2.17

8: FETBTC Vol:9968035 t0=5652 b0=98.58 Line:+0:+0.04:+0 -> 0.05723343
0.00000000:0.00000989:0.00000989
0.04461379:0.00000989:0.00000989
0.00455929:0.00000989:0.00000989
max:0.99:0.00000991:2.0E-8 Satoshi:9
Trend:
1W 0.00000992 ⟱ 2T 0.00000991 ...⟱ 1T 0.00000990 ⟱
12h 0.00000991 ⟱ 8h 0.00000987 ⇪ 4h 0.00000988 ⇪ 1h 0.00000989 ⟱
Blocks:31 Kunde: D
Verhalten:7:7:100%:0.189888:0:0:100%
Seq.: : 0
Runtime 1.76

9: BTTBTC Vol:2775905401 t0=2643 b0=277.59 Line:-0.02:+0.03:+0 -> 0.0934195
0.00348900:0.00000010:0.00000010
0.03441030:0.00000010:0.00000010
--0.02331706:0.00000010:0.00000009
max:0.42:0.00000010:0 Satoshi:4
Trend:
1W 0.00000009 ⇪ 2T 0.00000010 ...⟱ 1T 0.00000010 ⟱
12h 0.00000010 ⟱ 8h 0.00000009 ⇪ 4h 0.00000010 ⟱ 1h 0.00000010 ⟱
Blocks:38 Kunde: D
Verhalten:4:3:75%:0.0752266:1:0.00266076:2827.26%
Seq.: : 0
Runtime 2.25

10: BTCUSDC Vol:1785.417457 t0=23801 b0=19578887.83 Line:+250206.92:-154601.81:-63919.94 -> 288364.022423
--63919.93719409:10961.95000000:10958.90000000
--154601.80675673:10972.51000000:10971.97000000
250206.92291657:10967.98000000:10972.51000000
max:250206.92:10972.51000000:4.53 Satoshi:0
Trend:
1W 10581.66000000 ⇪ 2T 10947.96000000 ...⇪ 1T 10928.32000000 ⇪
12h 10892.81000000 ⇪ 8h 10935.00000000 ⇪ 4h 10950.00000000 ⇪ 1h 10971.97000000 ⟱
Blocks:8 Kunde: A
Verhalten:61:34:55.74%:670580.792661:27:144867.032094:462.89%
Seq.: : 0
Runtime 1.75

11: BTCPAX Vol:1911.653496 t0=16855 b0=20956214.7 Line:+42016.47:-132680.76:+1225.88 -> 45874.7306307
1225.88482791:10957.10000000:10959.06000000
--132680.76172965:10975.10000000:10964.73000000
42016.46902232:10967.45000000:10975.00000000
max:42016.47:10975.00000000:7.55 Satoshi:0
Trend:
1W 10580.40000000 ⇪ 2T 10942.62000000 ...⇪ 1T 10923.39000000 ⇪
12h 10897.05000000 ⇪ 8h 10937.82000000 ⇪ 4h 10961.44000000 ⇪ 1h 10964.73000000 ⟱
Blocks:15 Kunde: A
Verhalten:10:5:50%:1666.75458622:5:1954.77476615:85.27%
Seq.: vk: 00:14:59 - 10964.73000000 > 9 perfectsell 9 : 9
Runtime 1.98

12: BCHABCBTC Vol:42367.533 t0=38170 b0=1301.23 Line:+0.47:+2.56:+0.3 -> 3.33466249
0.30243624:0.03077400:0.03079600
2.56150383:0.03074000:0.03077700
0.47072242:0.03071300:0.03074000
max:2.8:0.03079600:2.2E-5 Satoshi:8
Trend:
1W 0.02947300 ⇪ 2T 0.03089000 ...⟱ 1T 0.03071500 ⟱
12h 0.03065200 ⇪ 8h 0.03063500 ⇪ 4h 0.03072200 ⟱ 1h 0.03077700 ⟱
Blocks:11 Kunde: C
Verhalten:35:25:71.43%:3.863115306:10:0.349162926:1106.39%
Seq.: vk: 00:14:59 - 0.03077700 > 7 : 7
Runtime 2.19

13: MITHBTC Vol:8391741 t0=1658 b0=21.57 Line:+0:+0.02:+0 -> 0.01834897
0.00000000:0.00000257:0.00000257
0.01667847:0.00000256:0.00000257
0.00000000:0.00000257:0.00000257
max:0.18:0.00000257:1.0E-8 Satoshi:1
Trend:
1W 0.00000255 ⇪ 2T 0.00000258 ...⟱ 1T 0.00000255 ⇪
12h 0.00000255 ⇪ 8h 0.00000256 ⇪ 4h 0.00000257 ⟱ 1h 0.00000257 ⟱
Blocks:41 Kunde: D
Verhalten:2:1:50%:0.00462343:1:0.01205504:38.35%
Seq.: : 0
Runtime 1.55

14: DCRBTC Vol:5015.087 t0=1293 b0=13.71 Line:+0.06:+0:-0 -> 0.05818967
--0.00301302:0.00274200:0.00274100
0.00206612:0.00273400:0.00274100
0.05612355:0.00273400:0.00273400
max:0.32:0.00274700:3.0E-6 Satoshi:3
Trend:
1W 0.00276500 ⟱ 2T 0.00272800 ...⇪ 1T 0.00274100 ⟱
12h 0.00274300 ⟱ 8h 0.00274200 ⟱ 4h 0.00273400 ⟱ 1h 0.00274100 ⟱
Blocks:57 Kunde: D
Verhalten:5:1:20%:0.00183647:4:0.005653938:32.48%
Seq.: : 0
Runtime 1.98

15: GOBTC Vol:16637277 t0=1553 b0=19.47 Line:+0:+0.06:+0.01 -> 0.0677266
0.00972660:0.00000116:0.00000116
0.05800000:0.00000116:0.00000116
0.00000000:0.00000117:0.00000117
max:0.23:0.00000117:1.0E-8 Satoshi:2
Trend:
1W 0.00000112 ⇪ 2T 0.00000114 ...⇪ 1T 0.00000117 ⟱
12h 0.00000117 ⟱ 8h 0.00000117 ⟱ 4h 0.00000117 ⟱ 1h 0.00000116 ⇪
Blocks:57 Kunde: D
Verhalten:2:0:0%:0:2:0.1257266:0%
Seq.: ek: 00:14:59 - 0.00000116 - 1 : -1
Runtime 1.76

16: HCBTC Vol:223791 t0=5278 b0=68.1 Line:+0.15:+0.17:+0.06 -> 0.38842251
0.06489165:0.00030430:0.00030430
0.17279450:0.00030410:0.00030420
0.15073636:0.00030400:0.00030470
max:3.92:0.00030470:7.0E-7 Satoshi:9
Trend:
1W 0.00028090 ⇪ 2T 0.00029690 ...⇪ 1T 0.00029610 ⇪
12h 0.00030120 ⇪ 8h 0.00030150 ⇪ 4h 0.00030450 ⟱ 1h 0.00030420 ⇪
Blocks:27 Kunde: C
Verhalten:15:4:26.67%:0.262183594:11:1.133476785:23.13%
Seq.: sell? sell? sell? sell? ek: 00:14:59 - 0.00030420 - 1 : -1
Runtime 1.73

17: DOCKBTC Vol:30458866 t0=4602 b0=27.41 Line:-0.07:+0.06:+0.04 -> 0.18231614
0.04189674:0.00000090:0.00000090
0.06305069:0.00000089:0.00000090
--0.07096084:0.00000090:0.00000089
max:0.19:0.00000090:1.0E-8 Satoshi:1
Trend:
1W 0.00000090 ⟱ 2T 0.00000087 ...⇪ 1T 0.00000089 ⇪
12h 0.00000090 ⟱ 8h 0.00000090 ⟱ 4h 0.00000089 ⇪ 1h 0.00000090 ⟱
Blocks:27 Kunde: D
Verhalten:10:5:50%:0.0732591:5:0.08809309:83.16%
Seq.: : 0
Runtime 1.56

18: HOTBTC Vol:1399405264 t0=2057 b0=167.93 Line:+0:+0.33:+1.5 -> 1.84049511
1.50286227:0.00000013:0.00000013
0.33433305:0.00000013:0.00000013
0.00329979:0.00000013:0.00000013
max:1.5:0.00000013:1.0E-8 Satoshi:5
Trend:
1W 0.00000012 ⟱ 2T 0.00000012 ...⟱ 1T 0.00000013 ⟱
12h 0.00000012 ⟱ 8h 0.00000012 ⟱ 4h 0.00000012 ⟱ 1h 0.00000013 ⟱
Blocks:41 Kunde: C
Verhalten:5:4:80%:2.50225092:1:0.00424836:58899.22%
Seq.: : 0
Runtime 1.57

19: ARDRBTC Vol:1026917 t0=1039 b0=6.48 Line:+0:+0:+0 -> 0.00169108
0.00030288:0.00000631:0.00000631
0.00138820:0.00000631:0.00000631
0.00000000:0.00000631:0.00000631
max:0.01:0.00000631:0 Satoshi:0
Trend:
1W 0.00000640 ⟱ 2T 0.00000634 ...⟱ 1T 0.00000629 ⇪
12h 0.00000630 ⇪ 8h 0.00000631 ⟱ 4h 0.00000631 ⟱ 1h 0.00000631 ⟱
Blocks:61 Kunde: D
Verhalten:6:6:100%:0.0042908:0:0:100%
Seq.: : 0
Runtime 1.55

20: AGIBTC Vol:37656682 t0=5838 b0=96.02 Line:+0:+0.03:+0 -> 0.0349452
0.00000000:0.00000255:0.00000255
0.03231105:0.00000255:0.00000255
0.00263415:0.00000255:0.00000255
max:0.53:0.00000255:0 Satoshi:5
Trend:
1W 0.00000256 ⟱ 2T 0.00000255 ...⟱ 1T 0.00000254 ⇪
12h 0.00000254 ⇪ 8h 0.00000255 ⟱ 4h 0.00000255 ⟱ 1h 0.00000255 ⟱
Blocks:24 Kunde: D
Verhalten:6:6:100%:0.1093491:0:0:100%
Seq.: : 0
Runtime 2.88

21: IOTXBTC Vol:28991085 t0=2341 b0=20.29 Line:+0:-0.05:+0 -> 0.05247474
0.00020093:0.00000071:0.00000071
--0.05270519:0.00000071:0.00000070
0.00050251:0.00000070:0.00000071
max:2.1:0.00000072:1.0E-8 Satoshi:1
Trend:
1W 0.00000072 ⟱ 2T 0.00000072 ...⟱ 1T 0.00000072 ⟱
12h 0.00000071 ⟱ 8h 0.00000071 ⟱ 4h 0.00000070 ⟱ 1h 0.00000070 ⟱
Blocks:31 Kunde: C
Verhalten:3:2:66.67%:0.00061131:1:0.0525:1.16%
Seq.: : 0
Runtime 1.75

22: CVCBTC Vol:5385123 t0=3070 b0=26.23 Line:+0:+0:+0.01 -> 0.01967237
0.01476341:0.00000487:0.00000487
0.00000000:0.00000487:0.00000487
0.00000000:0.00000487:0.00000487
max:0.63:0.00000488:2.0E-8 Satoshi:6
Trend:
1W 0.00000489 ⟱ 2T 0.00000486 ...⇪ 1T 0.00000485 ⇪
12h 0.00000488 ⟱ 8h 0.00000488 ⟱ 4h 0.00000486 ⇪ 1h 0.00000487 ⟱
Blocks:37 Kunde: D
Verhalten:3:2:66.67%:0.00222072:1:0.01301508:17.06%
Seq.: : 0
Runtime 2.21

23: BTCTUSD Vol:919.518614 t0=15044 b0=10085326.13 Line:+36782.1:-73032.69:-1491.53 -> 46169.472022
--1491.52817428:10961.69000000:10944.23000000
--73032.68809681:10977.82000000:10966.00000000
36782.10074621:10959.83000000:10975.64000000
max:108604.11:10975.64000000:15.81 Satoshi:8
Trend:
1W 10577.26000000 ⇪ 2T 10936.50000000 ...⇪ 1T 10920.00000000 ⇪
12h 10907.00000000 ⇪ 8h 10929.42000000 ⇪ 4h 10950.52000000 ⇪ 1h 10966.00000000 ⇪
Blocks:13 Kunde: A
Verhalten:22:6:27.27%:2703.78003672:16:70451.7544592:3.84%
Seq.: : 0
Runtime 1.57

24: LOOMBTC Vol:7148769 t0=2849 b0=30.45 Line:+0:-0:+0.05 -> 0.07785649
0.04701152:0.00000428:0.00000428
--0.00163078:0.00000427:0.00000426
0.00268984:0.00000426:0.00000427
max:0.08:0.00000429:0 Satoshi:0
Trend:
1W 0.00000443 ⟱ 2T 0.00000431 ...⟱ 1T 0.00000429 ⟱
12h 0.00000425 ⇪ 8h 0.00000427 ⟱ 4h 0.00000428 ⟱ 1h 0.00000426 ⟱
Blocks:32 Kunde: D
Verhalten:5:4:80%:0.0967865:1:0.00015336:63110.65%
Seq.: ek: 00:14:59 - 0.00000426 - 3 : -3
Runtime 1.57

25: GNTBTC Vol:5181166 t0=4293 b0=31.61 Line:+0:+0:-0.52 -> 0.0045201
--0.51898950:0.00000610:0.00000609
0.00133590:0.00000610:0.00000610
0.00318420:0.00000610:0.00000610
max:0.22:0.00000614:0 Satoshi:2
Trend:
1W 0.00000660 ⟱ 2T 0.00000615 ...⟱ 1T 0.00000612 ⟱
12h 0.00000612 ⟱ 8h 0.00000613 ⟱ 4h 0.00000610 ⟱ 1h 0.00000610 ⟱
Blocks:38 Kunde: D
Verhalten:12:8:66.67%:1.59639927:4:0.76168492:209.59%
Seq.: : 0
Runtime 1.55

26: GRSBTC Vol:494298 t0=1539 b0=12.28 Line:+0:+0:+0 -> 0.00566462
0.00000000:0.00002494:0.00002494
0.00000000:0.00002494:0.00002494
0.00027434:0.00002494:0.00002494
max:0.15:0.00002504:1.2E-7 Satoshi:1
Trend:
1W 0.00002479 ⇪ 2T 0.00002481 ...⇪ 1T 0.00002485 ⟱
12h 0.00002495 ⟱ 8h 0.00002484 ⟱ 4h 0.00002485 ⟱ 1h 0.00002494 ⟱
Blocks:36 Kunde: D
Verhalten:2:1:50%:0.00027434:1:0.00539028:5.09%
Seq.: vk: 00:14:59 - 0.00002494 > 2 : 2
Runtime 1.55

27: AEBTC Vol:479429.91 t0=1915 b0=14.38 Line:-0:+0:+0 -> 0
0.00000000:0.00002980:0.00002980
0.00000000:0.00002980:0.00002980
--0.00013491:0.00003000:0.00002980
max:0.06:0.00003000:1.0E-7 Satoshi:0
Trend:
1W 0.00002950 ⇪ 2T 0.00002980 ...⇪ 1T 0.00002990 ⇪
12h 0.00002980 ⇪ 8h 0.00002980 ⇪ 4h 0.00003000 ⟱ 1h 0.00002980 ⇪
Blocks:39 Kunde: D
Verhalten:2:1:50%:3.21E-5:1:0.00010281:31.22%
Seq.: ek: 00:14:59 - 0.00002980 - 2 : -2
Runtime 1.55

28: BLZBTC Vol:3882896 t0=1816 b0=13.36 Line:+0:+0:+0.02 -> 0.02271836
0.02246924:0.00000346:0.00000346
0.00013840:0.00000346:0.00000346
0.00011072:0.00000346:0.00000346
max:0.08:0.00000347:0 Satoshi:0
Trend:
1W 0.00000349 ⟱ 2T 0.00000348 ...⟱ 1T 0.00000347 ⟱
12h 0.00000345 ⟱ 8h 0.00000347 ⟱ 4h 0.00000344 ⟱ 1h 0.00000346 ⟱
Blocks:31 Kunde: D
Verhalten:6:5:83.33%:0.06619326:1:0.0017992:3679.04%
Seq.: vk: 00:14:59 - 0.00000346 > 2 : 2
Runtime 1.76

29: IOSTBTC Vol:198845376 t0=8480 b0=169.02 Line:+0.92:+0.48:+0.34 -> 2.44498662
0.34044917:0.00000086:0.00000087
0.48125663:0.00000086:0.00000086
0.91608592:0.00000085:0.00000086
max:1.78:0.00000087:1.0E-8 Satoshi:7
Trend:
1W 0.00000074 ⇪ 2T 0.00000085 ...⟱ 1T 0.00000085 ⟱
12h 0.00000085 ⟱ 8h 0.00000084 ⇪ 4h 0.00000085 ⟱ 1h 0.00000086 ⟱
Blocks:32 Kunde: C
Verhalten:15:7:46.67%:0.80325349:8:0.8031153:100.02%
Seq.: : 0
Runtime 1.77

30: INSBTC Vol:2430307.03 t0=3286 b0=65.62 Line:+0.02:+0.22:+0.02 -> 0.25538734
0.01648971:0.00002700:0.00002700
0.21635430:0.00002700:0.00002720
0.02170336:0.00002690:0.00002700
max:0.22:0.00002720:2.0E-7 Satoshi:2
Trend:
1W 0.00002810 ⟱ 2T 0.00002680 ...⇪ 1T 0.00002690 ⇪
12h 0.00002700 ⟱ 8h 0.00002700 ⟱ 4h 0.00002700 ⟱ 1h 0.00002720 ⟱
Blocks:34 Kunde: D
Verhalten:7:6:85.71%:0.752294098:1:0.00011043:681240.69%
Seq.: : 0
Runtime 1.79

31: APPCBTC Vol:2567544 t0=1490 b0=11.58 Line:+0:+0:+0 -> 0.00104617
0.00000000:0.00000449:0.00000449
0.00000000:0.00000449:0.00000449
0.00104617:0.00000449:0.00000449
max:0.02:0.00000451:1.0E-8 Satoshi:0
Trend:
1W 0.00000450 ⇪ 2T 0.00000451 ...⟱ 1T 0.00000447 ⇪
12h 0.00000447 ⇪ 8h 0.00000447 ⇪ 4h 0.00000451 ⟱ 1h 0.00000449 ⇪
Blocks:44 Kunde: D
Verhalten:2:0:0%:0:2:0.00196662:0%
Seq.: ek: 00:14:59 - 0.00000449 - 2 : -2
Runtime 1.55

32: BRDBTC Vol:766165 t0=3777 b0=20.29 Line:-0.04:+0.05:+0.04 -> 0.08875354
0.04192716:0.00002647:0.00002656
0.04682638:0.00002654:0.00002658
--0.03758047:0.00002659:0.00002647
max:0.06:0.00002661:1.0E-8 Satoshi:0
Trend:
1W 0.00002669 ⟱ 2T 0.00002656 ...⟱ 1T 0.00002656 ⟱
12h 0.00002655 ⟱ 8h 0.00002661 ⟱ 4h 0.00002658 ⟱ 1h 0.00002658 ⟱
Blocks:27 Kunde: D
Verhalten:13:5:38.46%:0.06231308:8:0.22167306:28.11%
Seq.: : 0
Runtime 1.78

33: AIONBTC Vol:1341589.51 t0=1152 b0=11.14 Line:+0.03:-0.29:+0 -> 0.03311175
0.00078169:0.00000830:0.00000830
--0.28585454:0.00000830:0.00000820
0.03233006:0.00000830:0.00000830
max:0.14:0.00000840:1.0E-7 Satoshi:1
Trend:
1W 0.00000840 ⟱ 2T 0.00000830 ...⟱ 1T 0.00000840 ⟱
12h 0.00000830 ⟱ 8h 0.00000830 ⟱ 4h 0.00000830 ⟱ 1h 0.00000820 ⇪
Blocks:91 Kunde: D
Verhalten:16:9:56.25%:0.650838319:7:0.34681393:187.66%
Seq.: ek: 00:14:59 - 0.00000820 - 1 : -1
Runtime 1.57

34: ELFBTC Vol:2895900 t0=4671 b0=36.55 Line:-0.11:-0.02:+0.01 -> 0.01010165
0.00632041:0.00001255:0.00001255
--0.02140367:0.00001255:0.00001254
--0.10973663:0.00001256:0.00001255
max:0.26:0.00001270:6.0E-8 Satoshi:2
Trend:
1W 0.00001234 ⇪ 2T 0.00001245 ...⇪ 1T 0.00001250 ⇪
12h 0.00001256 ⇪ 8h 0.00001267 ⟱ 4h 0.00001262 ⟱ 1h 0.00001254 ⇪
Blocks:38 Kunde: D
Verhalten:6:4:66.67%:0.01902361:2:0.03767771:50.49%
Seq.: ek: 00:14:59 - 0.00001254 - 2 : -2
Runtime 1.75

35: ICXBTC Vol:4746908.34 t0=6636 b0=119.62 Line:+1.31:+0.57:+0.24 -> 2.31635096
0.24067148:0.00002520:0.00002540
0.57116130:0.00002520:0.00002530
1.30874142:0.00002520:0.00002520
max:1.31:0.00002540:2.0E-7 Satoshi:3
Trend:
1W 0.00002580 ⟱ 2T 0.00002530 ...⟱ 1T 0.00002510 ⇪
12h 0.00002510 ⇪ 8h 0.00002510 ⇪ 4h 0.00002510 ⇪ 1h 0.00002530 ⟱
Blocks:26 Kunde: C
Verhalten:19:13:68.42%:4.881265851:6:0.273813018:1782.7%
Seq.: : 0
Runtime 1.57

36: GTOBTC Vol:12072125 t0=2646 b0=22.09 Line:-0:+0.24:+0 -> 0.23707402
0.00084729:0.00000183:0.00000183
0.23622673:0.00000182:0.00000184
--0.00302120:0.00000183:0.00000182
max:0.24:0.00000184:2.0E-8 Satoshi:2
Trend:
1W 0.00000186 ⟱ 2T 0.00000182 ...⇪ 1T 0.00000181 ⇪
12h 0.00000181 ⇪ 8h 0.00000181 ⇪ 4h 0.00000183 ⟱ 1h 0.00000184 ⟱
Blocks:49 Kunde: D
Verhalten:7:2:28.57%:0.20888658:5:0.16548521:126.23%
Seq.: : 0
Runtime 1.56

37: CMTBTC Vol:13295812 t0=5657 b0=56.37 Line:+0.05:+0.01:+0.03 -> 0.1554909
0.03024816:0.00000424:0.00000424
0.01005728:0.00000424:0.00000424
0.05011609:0.00000424:0.00000424
max:0.15:0.00000425:1.0E-8 Satoshi:1
Trend:
1W 0.00000430 ⟱ 2T 0.00000420 ...⇪ 1T 0.00000423 ⇪
12h 0.00000423 ⇪ 8h 0.00000425 ⟱ 4h 0.00000423 ⇪ 1h 0.00000424 ⟱
Blocks:36 Kunde: D
Verhalten:6:0:0%:0:6:0.13973768:0%
Seq.: : 0
Runtime 1.74

38: ADABTC Vol:138701198 t0=24428 b0=821.11 Line:+0.67:+0.91:+0.22 -> 2.17667511
0.22418317:0.00000592:0.00000592
0.90661238:0.00000592:0.00000593
0.66572084:0.00000591:0.00000592
max:5.95:0.00000595:1.0E-8 Satoshi:9
Trend:
1W 0.00000577 ⇪ 2T 0.00000594 ...⟱ 1T 0.00000595 ⟱
12h 0.00000593 ⟱ 8h 0.00000593 ⟱ 4h 0.00000591 ⇪ 1h 0.00000593 ⟱
Blocks:16 Kunde: B
Verhalten:33:9:27.27%:1.92257123:24:4.95299168:38.82%
Seq.: vk: 00:14:59 - 0.00000593 > 2 : 2
Runtime 1.54

39: ADXBTC Vol:844313 t0=1210 b0=7.98 Line:+0:-0.01:+0 -> 0.0039047
0.00096900:0.00000950:0.00000950
--0.01060103:0.00000949:0.00000946
0.00293570:0.00000947:0.00000947
max:0.07:0.00000957:1.0E-8 Satoshi:0
Trend:
1W 0.00000947 ⟱ 2T 0.00000943 ...⇪ 1T 0.00000956 ⟱
12h 0.00000948 ⟱ 8h 0.00000947 ⟱ 4h 0.00000945 ⟱ 1h 0.00000946 ⟱
Blocks:66 Kunde: D
Verhalten:5:2:40%:0.00455622:3:0.02365016:19.27%
Seq.: vk: 00:14:59 - 0.00000946 > 2 : 2
Runtime 1.78

40: DGDBTC Vol:11471.731 t0=2981 b0=20.39 Line:+0:+0:+0 -> 0.01053576
0.00000000:0.00177600:0.00177600
0.00000000:0.00177600:0.00177600
0.00011188:0.00177600:0.00177600
max:0.19:0.00178500:5.0E-6 Satoshi:1
Trend:
1W 0.00185500 ⟱ 2T 0.00177600 ...⇪ 1T 0.00176600 ⇪
12h 0.00176800 ⇪ 8h 0.00178500 ⟱ 4h 0.00177700 ⟱ 1h 0.00177600 ⇪
Blocks:51 Kunde: D
Verhalten:3:1:33.33%:0.009108902:2:0.002741848:332.22%
Seq.: ek: 00:14:59 - 0.00177600 - 6 : -6
Runtime 1.74

41: BCDBTC Vol:210946.104 t0=1784 b0=17.09 Line:+0:+0.02:+0 -> 0.02313472
0.00000000:0.00008000:0.00008000
0.02296432:0.00008000:0.00008000
0.00017040:0.00008000:0.00008000
max:0.31:0.00008100:0 Satoshi:3
Trend:
1W 0.00007900 ⇪ 2T 0.00008000 ...⇪ 1T 0.00008100 ⟱
12h 0.00008000 ⇪ 8h 0.00008100 ⟱ 4h 0.00008100 ⟱ 1h 0.00008000 ⇪
Blocks:46 Kunde: D
Verhalten:3:0:0%:0:3:0.04633264:0%
Seq.: ek: 00:14:59 - 0.00008000 - 2 : -2
Runtime 1.56

42: MANABTC Vol:19287765 t0=6583 b0=84.67 Line:+0.02:-0.03:+0.06 -> 0.07710321
0.05810401:0.00000440:0.00000440
--0.02575026:0.00000441:0.00000440
0.01899920:0.00000440:0.00000440
max:0.28:0.00000442:2.0E-8 Satoshi:2
Trend:
1W 0.00000444 ⟱ 2T 0.00000435 ...⇪ 1T 0.00000440 ⟱
12h 0.00000441 ⟱ 8h 0.00000441 ⟱ 4h 0.00000440 ⟱ 1h 0.00000440 ⟱
Blocks:35 Kunde: D
Verhalten:8:5:62.5%:0.07039865:3:0.07193893:97.86%
Seq.: : 0
Runtime 1.55

43: LSKBTC Vol:903315.33 t0=10354 b0=124.21 Line:-0.02:-0.14:+0.43 -> 0.48015384
0.42502727:0.00013690:0.00013770
--0.14448841:0.00013780:0.00013730
--0.01922137:0.00013760:0.00013750
max:0.43:0.00013840:6.0E-7 Satoshi:4
Trend:
1W 0.00012670 ⇪ 2T 0.00013520 ...⇪ 1T 0.00013790 ⟱
12h 0.00013840 ⟱ 8h 0.00013780 ⟱ 4h 0.00013720 ⇪ 1h 0.00013730 ⇪
Blocks:28 Kunde: D
Verhalten:56:33:58.93%:6.231799385:23:2.382674552:261.55%
Seq.: vk: 00:14:59 - 0.00013730 > 1 : 1
Runtime 1.56

44: BTSBTC Vol:6972752 t0=5080 b0=30.26 Line:+0:+0.07:-0 -> 0.07525065
--0.00247458:0.00000436:0.00000435
0.07493745:0.00000435:0.00000435
0.00031320:0.00000435:0.00000435
max:0.12:0.00000439:0 Satoshi:1
Trend:
1W 0.00000453 ⟱ 2T 0.00000435 ...⟱ 1T 0.00000438 ⟱
12h 0.00000435 ⟱ 8h 0.00000434 ⟱ 4h 0.00000434 ⟱ 1h 0.00000435 ⟱
Blocks:34 Kunde: D
Verhalten:7:3:42.86%:0.04112433:4:0.1914174:21.48%
Seq.: : 0
Runtime 1.57

45: GXSBTC Vol:137583.58 t0=3041 b0=20.76 Line:+0.15:-0:+0.04 -> 0.18856495
0.03749791:0.00015080:0.00015100
--0.00384058:0.00015090:0.00015060
0.15106704:0.00015070:0.00015080
max:0.15:0.00015140:0 Satoshi:1
Trend:
1W 0.00014830 ⇪ 2T 0.00015020 ...⇪ 1T 0.00015090 ⟱
12h 0.00015120 ⟱ 8h 0.00015140 ⟱ 4h 0.00015120 ⟱ 1h 0.00015060 ⇪
Blocks:42 Kunde: D
Verhalten:4:2:50%:0.073864846:2:0.003507296:2106.03%
Seq.: ek: 00:14:59 - 0.00015060 - 2 : -2
Runtime 1.55

46: CDTBTC Vol:6000226 t0=1325 b0=9.72 Line:+0:+0:+0 -> 0
0.00000000:0.00000162:0.00000162
0.00000000:0.00000162:0.00000162
0.00000000:0.00000162:0.00000162
max:0.67:0.00000164:1.0E-8 Satoshi:6
Trend:
1W 0.00000163 ⟱ 2T 0.00000161 ...⇪ 1T 0.00000163 ⟱
12h 0.00000163 ⟱ 8h 0.00000162 ⟱ 4h 0.00000162 ⟱ 1h 0.00000162 ⟱
Blocks:71 Kunde: D
Verhalten:2:1:50%:0.0001296:1:0.08750672:0.15%
Seq.: : 0
Runtime 1.75

47: GVTBTC Vol:243503.08 t0=4093 b0=47.75 Line:-0.03:+0.02:+0.02 -> 0.03230712
0.01535159:0.00019630:0.00019660
0.01695553:0.00019590:0.00019670
--0.02640761:0.00019580:0.00019550
max:0.27:0.00019810:4.0E-7 Satoshi:2
Trend:
1W 0.00019040 ⇪ 2T 0.00019630 ...⟱ 1T 0.00019300 ⇪
12h 0.00019520 ⇪ 8h 0.00019590 ⇪ 4h 0.00019610 ⟱ 1h 0.00019670 ⟱
Blocks:30 Kunde: D
Verhalten:9:6:66.67%:0.084889816:3:0.009167709:925.97%
Seq.: vk: 00:14:59 - 0.00019670 > 1 : 1
Runtime 1.56

48: ARNBTC Vol:1190127 t0=2053 b0=29.84 Line:+0:+0.02:+0 -> 0.04897091
0.00000000:0.00002509:0.00002509
0.01802886:0.00002505:0.00002509
0.00080064:0.00002502:0.00002502
max:0.77:0.00002509:4.0E-8 Satoshi:7
Trend:
1W 0.00002483 ⇪ 2T 0.00002489 ...⇪ 1T 0.00002477 ⇪
12h 0.00002480 ⇪ 8h 0.00002501 ⇪ 4h 0.00002495 ⇪ 1h 0.00002509 ⟱
Blocks:44 Kunde: D
Verhalten:4:4:100%:0.03623297:0:0:100%
Seq.: vk: 00:14:59 - 0.00002509 > 3 : 3
Runtime 2.47

49: BCPTBTC Vol:2745204 t0=1089 b0=11.04 Line:+0:+0:+0.03 -> 0.03225859
0.03225859:0.00000400:0.00000401
0.00000000:0.00000402:0.00000402
0.00000000:0.00000402:0.00000402
max:0.22:0.00000402:0 Satoshi:2
Trend:
1W 0.00000402 ⟱ 2T 0.00000397 ...⇪ 1T 0.00000397 ⇪
12h 0.00000399 ⇪ 8h 0.00000399 ⇪ 4h 0.00000402 ⟱ 1h 0.00000402 ⟱
Blocks:69 Kunde: D
Verhalten:4:0:0%:0:4:0.04024393:0%
Seq.: : 0
Runtime 2.42

50: BATBTC Vol:11416836 t0=18876 b0=273.2 Line:+0.39:+1.01:+0.29 -> 3.87778387
0.29118777:0.00002397:0.00002398
1.00740465:0.00002396:0.00002396
0.39290346:0.00002391:0.00002396
max:3.51:0.00002398:1.0E-8 Satoshi:5
Trend:
1W 0.00002427 ⟱ 2T 0.00002393 ...⟱ 1T 0.00002389 ⇪
12h 0.00002379 ⇪ 8h 0.00002370 ⇪ 4h 0.00002390 ⇪ 1h 0.00002396 ⟱
Blocks:12 Kunde: C
Verhalten:28:14:50%:1.31883696:14:1.1166565:118.11%
Seq.: vk: 00:14:59 - 0.00002396 > 2 : 2
Runtime 2.02

51: AMBBTC Vol:7329500 t0=2100 b0=20.89 Line:+0:+0.09:-0.02 -> 0.10298227
--0.02164477:0.00000286:0.00000285
0.09301830:0.00000285:0.00000285
0.00010582:0.00000286:0.00000286
max:0.09:0.00000286:0 Satoshi:0
Trend:
1W 0.00000301 ⟱ 2T 0.00000285 ...⟱ 1T 0.00000284 ⇪
12h 0.00000284 ⇪ 8h 0.00000284 ⇪ 4h 0.00000284 ⇪ 1h 0.00000285 ⟱
Blocks:63 Kunde: D
Verhalten:3:3:100%:0.03423411:0:0:100%
Seq.: : 0
Runtime 1.55

52: DLTBTC Vol:2692530 t0=1164 b0=15.91 Line:+0:-0.02:+0 -> 0.00205524
0.00000000:0.00000593:0.00000593
--0.01598806:0.00000594:0.00000593
0.00205524:0.00000594:0.00000594
max:0.04:0.00000595:0 Satoshi:0
Trend:
1W 0.00000601 ⟱ 2T 0.00000595 ...⟱ 1T 0.00000591 ⟱
12h 0.00000591 ⟱ 8h 0.00000595 ⟱ 4h 0.00000591 ⟱ 1h 0.00000593 ⟱
Blocks:58 Kunde: D
Verhalten:4:4:100%:0.0249337:0:0:100%
Seq.: : 0
Runtime 1.58

53: KMDBTC Vol:564985.62 t0=7208 b0=64.24 Line:+0.01:+0:+0.03 -> 0.63542836
0.03124011:0.00011370:0.00011380
0.00280401:0.00011380:0.00011380
0.00967782:0.00011370:0.00011380
max:0.59:0.00011450:1.0E-7 Satoshi:5
Trend:
1W 0.00011840 ⟱ 2T 0.00011520 ...⟱ 1T 0.00011410 ⟱
12h 0.00011400 ⟱ 8h 0.00011380 ⟱ 4h 0.00011370 ⟱ 1h 0.00011380 ⟱
Blocks:32 Kunde: D
Verhalten:6:4:66.67%:0.057758052:2:0.005721384:1009.51%
Seq.: vk: 00:14:59 - 0.00011380 > 1 : 1
Runtime 1.76

54: ENJBTC Vol:7733392 t0=6488 b0=65.27 Line:+0.03:-0.05:+0.01 -> 0.09896766
0.01056954:0.00000843:0.00000843
--0.04618832:0.00000842:0.00000840
0.02572656:0.00000841:0.00000842
max:0.3:0.00000846:0 Satoshi:3
Trend:
1W 0.00000850 ⟱ 2T 0.00000841 ...⇪ 1T 0.00000841 ⇪
12h 0.00000845 ⟱ 8h 0.00000841 ⇪ 4h 0.00000839 ⇪ 1h 0.00000840 ⇪
Blocks:32 Kunde: D
Verhalten:7:2:28.57%:0.00226767:5:0.06559152:3.46%
Seq.: : 0
Runtime 2.01

55: ARKBTC Vol:359546.65 t0=1494 b0=10.86 Line:+0.02:+0.02:-0 -> 0.03327543
--0.00300015:0.00003020:0.00003010
0.01590707:0.00003010:0.00003020
0.01736836:0.00003010:0.00003010
max:0.08:0.00003020:0 Satoshi:0
Trend:
1W 0.00003040 ⟱ 2T 0.00002990 ...⇪ 1T 0.00003000 ⇪
12h 0.00002990 ⇪ 8h 0.00003000 ⇪ 4h 0.00003020 ⟱ 1h 0.00003020 ⟱
Blocks:37 Kunde: D
Verhalten:4:2:50%:0.011383588:2:0.022763727:50.01%
Seq.: : 0
Runtime 2

56: EVXBTC Vol:379022 t0=1569 b0=14.66 Line:+0:+0:-0.14 -> 0.0034462
--0.14212654:0.00003900:0.00003889
0.00000000:0.00003900:0.00003900
0.00035100:0.00003900:0.00003900
max:0.72:0.00003928:9.99999999999E-9 Satoshi:7
Trend:
1W 0.00003874 ⟱ 2T 0.00003893 ...⟱ 1T 0.00003856 ⇪
12h 0.00003880 ⟱ 8h 0.00003894 ⟱ 4h 0.00003885 ⟱ 1h 0.00003900 ⟱
Blocks:41 Kunde: D
Verhalten:6:2:33.33%:0.01619584:4:0.33744774:4.8%
Seq.: : 0
Runtime 1.99

57: BTGBTC Vol:40752.21 t0=6518 b0=104.9 Line:+0.03:-0.05:-0.01 -> 0.02728521
--0.00989482:0.00257700:0.00257600
--0.04975044:0.00257900:0.00257800
0.02679615:0.00257500:0.00257900
max:0.09:0.00258400:8.0E-6 Satoshi:0
Trend:
1W 0.00249800 ⇪ 2T 0.00257300 ...⇪ 1T 0.00258000 ⟱
12h 0.00257600 ⟱ 8h 0.00257500 ⟱ 4h 0.00257400 ⟱ 1h 0.00257800 ⟱
Blocks:38 Kunde: D
Verhalten:4:0:0%:0:4:0.02909331:0%
Seq.: vk: 00:14:59 - 0.00257800 > 2 : 2
Runtime 1.99

58: DASHBTC Vol:12718.373 t0=7904 b0=139.41 Line:+0.16:-0.06:+0.02 -> 0.31216081
0.01689326:0.01094000:0.01094900
--0.06339724:0.01095600:0.01095400
0.16062215:0.01094800:0.01095600
max:0.34:0.01096600:1.3E-5 Satoshi:3
Trend:
1W 0.01108400 ⟱ 2T 0.01098300 ...⟱ 1T 0.01096600 ⟱
12h 0.01096100 ⟱ 8h 0.01095300 ⇪ 4h 0.01093800 ⇪ 1h 0.01095400 ⇪
Blocks:28 Kunde: D
Verhalten:7:6:85.71%:0.075150796:1:0.0006017:12489.75%
Seq.: vk: 00:14:59 - 0.01095400 > 2 : 2
Runtime 2.42

59: ASTBTC Vol:7468708 t0=2570 b0=29.73 Line:+0.04:+0.44:+0.03 -> 0.50399177
0.02626324:0.00000400:0.00000402
0.44012719:0.00000398:0.00000400
0.03760134:0.00000396:0.00000397
max:0.44:0.00000402:2.0E-8 Satoshi:4
Trend:
1W 0.00000399 ⟱ 2T 0.00000395 ...⇪ 1T 0.00000397 ⇪
12h 0.00000397 ⇪ 8h 0.00000397 ⇪ 4h 0.00000398 ⟱ 1h 0.00000400 ⟱
Blocks:33 Kunde: D
Verhalten:7:4:57.14%:0.0336042:3:0.01599286:210.12%
Seq.: : 0
Runtime 1.79

60: DNTBTC Vol:11987924 t0=1039 b0=11.39 Line:+0:+0.04:+0 -> 0.04510589
0.00288000:0.00000096:0.00000096
0.04201565:0.00000095:0.00000095
0.00021024:0.00000096:0.00000096
max:0.28:0.00000096:2.0E-8 Satoshi:2
Trend:
1W 0.00000095 ⟱ 2T 0.00000095 ...⟱ 1T 0.00000094 ⇪
12h 0.00000096 ⟱ 8h 0.00000095 ⟱ 4h 0.00000095 ⟱ 1h 0.00000095 ⟱
Blocks:76 Kunde: D
Verhalten:2:1:50%:0.00288:1:0.04201565:6.85%
Seq.: : 0
Runtime 2.01

61: ENGBTC Vol:327150 t0=1477 b0=14.28 Line:+0.11:+0:+0 -> 0.12083393
0.00156888:0.00004358:0.00004358
0.00000000:0.00004361:0.00004361
0.11267541:0.00004357:0.00004361
max:0.11:0.00004368:1.0E-8 Satoshi:1
Trend:
1W 0.00004406 ⟱ 2T 0.00004400 ...⟱ 1T 0.00004350 ⇪
12h 0.00004351 ⇪ 8h 0.00004364 ⟱ 4h 0.00004364 ⟱ 1h 0.00004361 ⇪
Blocks:44 Kunde: D
Verhalten:2:2:100%:0.00257122:0:0:100%
Seq.: ek: 00:14:59 - 0.00004361 - 4 : -4
Runtime 1.79

62: ETCBTC Vol:149372.93 t0=7377 b0=85.74 Line:+0.09:+0.29:+0.66 -> 1.09588748
0.65832768:0.00057600:0.00057600
0.28817966:0.00057400:0.00057500
0.08593254:0.00057400:0.00057400
max:1.6:0.00057600:0 Satoshi:6
Trend:
1W 0.00057400 ⟱ 2T 0.00057600 ...⟱ 1T 0.00057300 ⇪
12h 0.00057500 ⟱ 8h 0.00057300 ⇪ 4h 0.00057400 ⟱ 1h 0.00057500 ⟱
Blocks:28 Kunde: C
Verhalten:15:4:26.67%:0.77401728:11:2.5183296:30.74%
Seq.: : 0
Runtime 1.76

63: EOSBTC Vol:3310050.46 t0=57255 b0=1341.56 Line:+7.56:-2.09:+0.08 -> 8.33627989
0.08206485:0.00040590:0.00040590
--2.09322376:0.00040730:0.00040590
7.55760196:0.00040590:0.00040750
max:7.56:0.00040750:1.6E-6 Satoshi:5
Trend:
1W 0.00039510 ⇪ 2T 0.00040690 ...⟱ 1T 0.00040210 ⇪
12h 0.00040380 ⇪ 8h 0.00040450 ⇪ 4h 0.00040530 ⟱ 1h 0.00040590 ⟱
Blocks:4 Kunde: B
Verhalten:147:61:41.5%:35.674762764:86:29.839518692:119.56%
Seq.: vk: 00:19:59 - 0.00040590 > 9 perfectsell 9 sell? : 9
Runtime 1.54

64: MTLBTC Vol:3825793.77 t0=5231 b0=138.49 Line:+0.13:-0.04:+0 -> 0.13439732
0.00000000:0.00003620:0.00003620
--0.04334399:0.00003630:0.00003620
0.13289789:0.00003640:0.00003640
max:0.42:0.00003650:1.0E-7 Satoshi:4
Trend:
1W 0.00003790 ⟱ 2T 0.00003650 ...⟱ 1T 0.00003650 ⟱
12h 0.00003650 ⟱ 8h 0.00003650 ⟱ 4h 0.00003620 ⟱ 1h 0.00003620 ⟱
Blocks:37 Kunde: D
Verhalten:12:3:25%:0.049790468:9:0.893341537:5.57%
Seq.: : 0
Runtime 1.75

65: MDABTC Vol:957907 t0=4721 b0=59.64 Line:+0.02:-0.01:+0 -> 0.02770211
0.00434910:0.00006213:0.00006213
--0.00808921:0.00006219:0.00006212
0.02335301:0.00006193:0.00006210
max:0.08:0.00006284:1.0E-7 Satoshi:0
Trend:
1W 0.00006130 ⇪ 2T 0.00006327 ...⟱ 1T 0.00006237 ⟱
12h 0.00006242 ⟱ 8h 0.00006242 ⟱ 4h 0.00006226 ⟱ 1h 0.00006212 ⇪
Blocks:34 Kunde: D
Verhalten:6:4:66.67%:0.00790648:2:0.0118179:66.9%
Seq.: ek: 00:19:59 - 0.00006212 - 8 : -8
Runtime 1.78

66: LINKBTC Vol:6811174 t0=58588 b0=1674.39 Line:+2.35:+1.38:+0.01 -> 3.74926368
0.01401165:0.00024580:0.00024585
1.38452414:0.00024543:0.00024578
2.35072789:0.00024541:0.00024543
max:5.58:0.00024754:3.9E-7 Satoshi:5
Trend:
1W 0.00025263 ⟱ 2T 0.00024508 ...⇪ 1T 0.00024501 ⇪
12h 0.00024647 ⟱ 8h 0.00024739 ⟱ 4h 0.00024583 ⟱ 1h 0.00024578 ⇪
Blocks:5 Kunde: B
Verhalten:57:31:54.39%:13.65154277:26:6.05996902:225.27%
Seq.: ek: 00:19:59 - 0.00024578 - 7 : -7
Runtime 2.51

67: IOTABTC Vol:5687280 t0=13635 b0=169.65 Line:+0.55:+0.53:+0.06 -> 1.47531404
0.05865196:0.00002999:0.00003001
0.53002736:0.00002993:0.00002999
0.54531030:0.00002989:0.00002993
max:0.81:0.00003022:4.0E-8 Satoshi:8
Trend:
1W 0.00003070 ⟱ 2T 0.00003040 ...⟱ 1T 0.00003021 ⟱
12h 0.00003015 ⟱ 8h 0.00003019 ⟱ 4h 0.00002986 ⟱ 1h 0.00002999 ⟱
Blocks:4 Kunde: D
Verhalten:53:38:71.7%:7.14755504:15:0.88556671:807.12%
Seq.: vk: 00:19:59 - 0.00002999 > 2 : 2
Runtime 1.56

68: FUNBTC Vol:53758862 t0=1077 b0=17.2 Line:+0:+0.02:+0 -> 0.01739422
0.00000000:0.00000033:0.00000033
0.01604254:0.00000032:0.00000033
0.00088544:0.00000032:0.00000032
max:0.12:0.00000033:1.0E-8 Satoshi:1
Trend:
1W 0.00000032 ⟱ 2T 0.00000032 ...⟱ 1T 0.00000031 ⇪
12h 0.00000032 ⟱ 8h 0.00000032 ⟱ 4h 0.00000032 ⟱ 1h 0.00000033 ⟱
Blocks:86 Kunde: D
Verhalten:5:5:100%:0.04183454:0:0:100%
Seq.: : 0
Runtime 2.02

69: KNCBTC Vol:840412 t0=2258 b0=15.03 Line:-0:-0:+0 -> 0
0.00000000:0.00001783:0.00001783
--0.00181876:0.00001788:0.00001783
--0.00447752:0.00001784:0.00001780
max:0.07:0.00001790:2.0E-8 Satoshi:0
Trend:
1W 0.00001803 ⟱ 2T 0.00001771 ...⇪ 1T 0.00001772 ⇪
12h 0.00001790 ⟱ 8h 0.00001788 ⟱ 4h 0.00001788 ⟱ 1h 0.00001783 ⇪
Blocks:45 Kunde: D
Verhalten:3:1:33.33%:3.576E-5:2:0.0020678:1.73%
Seq.: ek: 00:19:59 - 0.00001783 - 3 : -3
Runtime 1.82

70: BQXBTC Vol:3605268 t0=6916 b0=41.71 Line:+0.29:-0.03:+0 -> 0.29469716
0.00000000:0.00001157:0.00001157
--0.02724763:0.00001161:0.00001157
0.29469716:0.00001160:0.00001160
max:0.41:0.00001169:2.0E-8 Satoshi:4
Trend:
1W 0.00001206 ⟱ 2T 0.00001152 ...⇪ 1T 0.00001162 ⟱
12h 0.00001160 ⟱ 8h 0.00001159 ⟱ 4h 0.00001164 ⟱ 1h 0.00001157 ⟱
Blocks:15 Kunde: D
Verhalten:7:6:85.71%:0.33437831:1:0.01239147:2698.46%
Seq.: ek: 00:19:59 - 0.00001157 - 1 : -1
Runtime 1.56

71: LRCBTC Vol:14325845 t0=6533 b0=55.87 Line:-0.01:-0.01:+0 -> 0
0.00000000:0.00000390:0.00000390
--0.01221187:0.00000392:0.00000390
--0.00570256:0.00000393:0.00000391
max:6.64:0.00000408:0 Satoshi:6
Trend:
1W 0.00000383 ⇪ 2T 0.00000379 ...⇪ 1T 0.00000359 ⇪
12h 0.00000390 ⟱ 8h 0.00000395 ⟱ 4h 0.00000393 ⟱ 1h 0.00000390 ⟱
Blocks:14 Kunde: B
Verhalten:8:2:25%:0.00188722:6:0.03301669:5.72%
Seq.: ek: 00:19:59 - 0.00000390 - 1 : -1
Runtime 1.55

72: MCOBTC Vol:77012.92 t0=3653 b0=33.65 Line:-0.01:+0.02:+0 -> 0.82720821
0.00000000:0.00043700:0.00043700
0.01656050:0.00043600:0.00043700
--0.00656266:0.00043800:0.00043600
max:0.89:0.00043700:1.0E-6 Satoshi:8
Trend:
1W 0.00044400 ⟱ 2T 0.00043700 ...⟱ 1T 0.00043200 ⇪
12h 0.00043400 ⇪ 8h 0.00043600 ⇪ 4h 0.00043700 ⟱ 1h 0.00043700 ⟱
Blocks:40 Kunde: D
Verhalten:6:1:16.67%:0.00243846:5:0.03890428:6.27%
Seq.: : 0
Runtime 1.72

73: GASBTC Vol:54310.77 t0=1850 b0=11.95 Line:-0:+0:+0 -> 0.0009372
0.00000000:0.00022000:0.00022000
0.00010560:0.00022000:0.00022000
--0.00235532:0.00022000:0.00021900
max:0.05:0.00022000:2.0E-6 Satoshi:0
Trend:
1W 0.00022000 ⟱ 2T 0.00021900 ...⇪ 1T 0.00021900 ⇪
12h 0.00021900 ⇪ 8h 0.00022000 ⟱ 4h 0.00021900 ⇪ 1h 0.00022000 ⟱
Blocks:68 Kunde: D
Verhalten:4:3:75%:0.0006842:1:0.00211992:32.27%
Seq.: : 0
Runtime 1.57

74: BNBBTC Vol:2972361.72 t0=126297 b0=8526.81 Line:-16.14:+2.68:+0.13 -> 2.80460044
0.12618462:0.00286870:0.00286930
2.67841582:0.00286460:0.00286930
--16.13586557:0.00286690:0.00286460
max:77.38:0.00288070:9.2E-6 Satoshi:.
Trend:
1W 0.00291850 ⟱ 2T 0.00286320 ...⇪ 1T 0.00287270 ⟱
12h 0.00286760 ⇪ 8h 0.00286680 ⇪ 4h 0.00286660 ⇪ 1h 0.00286930 ⟱
Blocks:2 Kunde: A
Verhalten:161:136:84.47%:187.74253155:25:11.193262276:1677.28%
Seq.: vk: 00:19:59 - 0.00286930 > 1 : 1
Runtime 2

75: LTCBTC Vol:161282.31 t0=57253 b0=1531.54 Line:+4.64:-1.29:+0.1 -> 4.73493672
0.09600573:0.00949400:0.00950200
--1.28657140:0.00951400:0.00949600
4.63893099:0.00950100:0.00951600
max:4.98:0.00951600:1.5E-5 Satoshi:9
Trend:
1W 0.00932000 ⇪ 2T 0.00944000 ...⇪ 1T 0.00945000 ⇪
12h 0.00946600 ⇪ 8h 0.00946900 ⇪ 4h 0.00950300 ⟱ 1h 0.00949600 ⟱
Blocks:3 Kunde: C
Verhalten:108:45:41.67%:10.22979993:63:34.99175771:29.23%
Seq.: ek: 00:19:59 - 0.00949600 - 1 : -1
Runtime 1.75

76: ETHBTC Vol:158230.887 t0=146676 b0=3378.23 Line:-10.9:+4.56:+4.35 -> 29.16870625
4.35193450:0.02134800:0.02135600
4.56288210:0.02134300:0.02134900
--10.90010187:0.02134800:0.02134600
max:20.25:0.02135600:8.0E-6 Satoshi:.
Trend:
1W 0.02134500 ⇪ 2T 0.02129400 ...⇪ 1T 0.02120300 ⇪
12h 0.02126300 ⇪ 8h 0.02128700 ⇪ 4h 0.02128900 ⇪ 1h 0.02134900 ⇪
Blocks:2 Kunde: A
Verhalten:375:308:82.13%:561.328137287:67:41.729550375:1345.16%
Seq.: vk: 00:19:59 - 0.02134900 > 4 : 4
Runtime 1.78