Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 8775.01 EUR: 7984.55
13.11.2019 - 00:40

1: ARPABTC Vol:129802432 t0=12660 b0=281.67 Line:+0.02:+0:+0.11 -> 0.32512892
0.10573641:0.00000216:0.00000217
0.00179893:0.00000217:0.00000217
0.02252677:0.00000217:0.00000217
max:3.26:0.00000218:1.0E-8 Satoshi:2
Trend:
1W 0.00000217 ⟱ 2T 0.00000218 ...⟱ 1T 0.00000217 ⟱
12h 0.00000216 ⇪ 8h 0.00000217 ⟱ 4h 0.00000217 ⟱ 1h 0.00000217 ⟱
Blocks:25 Kunde: C
Verhalten:3:2:66.67%:0.10861067:1:0.0007236:15009.77%
Seq.: : 0
Runtime 1.9

2: KAVABTC Vol:2942418 t0=20829 b0=366.04 Line:-0.01:-0.22:+0 -> 0.002108
0.00210800:0.00012400:0.00012400
--0.22331486:0.00012428:0.00012401
--0.01269606:0.00012462:0.00012434
max:1.51:0.00012508:1.0E-7 Satoshi:5
Trend:
1W 0.00012537 ⟱ 2T 0.00012458 ...⟱ 1T 0.00012399 ⇪
12h 0.00012330 ⇪ 8h 0.00012502 ⟱ 4h 0.00012450 ⟱ 1h 0.00012401 ⇪
Blocks:17 Kunde: C
Verhalten:8:0:0%:0:8:1.04822787:0%
Seq.: ek: 00:44:59 - 0.00012401 - 1 : -1
Runtime 1.87

3: HBARBTC Vol:10270295 t0=3084 b0=40.88 Line:-0.19:+0.04:+0.11 -> 0.1568337
0.10722149:0.00000400:0.00000400
0.04408399:0.00000399:0.00000400
--0.19187232:0.00000400:0.00000399
max:0.34:0.00000400:1.0E-8 Satoshi:3
Trend:
1W 0.00000396 ⇪ 2T 0.00000396 ...⇪ 1T 0.00000399 ⟱
12h 0.00000397 ⇪ 8h 0.00000398 ⟱ 4h 0.00000398 ⟱ 1h 0.00000400 ⟱
Blocks:47 Kunde: D
Verhalten:15:9:60%:0.45290078:6:0.19718047:229.69%
Seq.: vk: 00:44:59 - 0.00000400 > 2 : 2
Runtime 1.87

4: BEAMBTC Vol:1579642.9 t0=12604 b0=127 Line:+0:-0.01:+0 -> 0.01087698
0.00318714:0.00008020:0.00008020
--0.01334982:0.00008030:0.00008020
0.00476388:0.00008020:0.00008020
max:0.49:0.00008090:2.0E-7 Satoshi:4
Trend:
1W 0.00007630 ⇪ 2T 0.00008120 ...⟱ 1T 0.00008090 ⟱
12h 0.00008040 ⟱ 8h 0.00008050 ⟱ 4h 0.00008060 ⟱ 1h 0.00008020 ⇪
Blocks:35 Kunde: D
Verhalten:6:0:0%:0:6:0.063517642:0%
Seq.: ek: 00:44:59 - 0.00008020 - 1 : -1
Runtime 2.06

5: BTCBUSD Vol:417.523414 t0=13903 b0=3662231.47 Line:-6623.38:-3677.24:+0 -> 0
0.00000000:8774.30000000:8774.30000000
--3677.24265036:8775.05000000:8774.30000000
--6623.37874154:8777.74000000:8776.00000000
max:24487.56:8780.49000000:0.209999999999 Satoshi:4
Trend:
1W 8721.03000000 ⇪ 2T 8749.34000000 ...⇪ 1T 8766.18000000 ⇪
12h 8759.12000000 ⇪ 8h 8759.94000000 ⇪ 4h 8780.49000000 ⟱ 1h 8774.30000000 ⟱
Blocks:7 Kunde: A
Verhalten:31:7:22.58%:9364.77703108:24:34159.2613931:27.42%
Seq.: ek: 00:44:59 - 8774.30000000 - 2 : -2
Runtime 1.89

6: BANDBTC Vol:1418878 t0=3428 b0=53.9 Line:+0:+0.08:+0 -> 0.08281011
0.00000000:0.00003802:0.00003802
0.08281011:0.00003795:0.00003802
0.00000000:0.00003799:0.00003799
max:0.38:0.00003837:0 Satoshi:3
Trend:
1W 0.00003939 ⟱ 2T 0.00003806 ...⟱ 1T 0.00003825 ⟱
12h 0.00003830 ⟱ 8h 0.00003830 ⟱ 4h 0.00003814 ⟱ 1h 0.00003802 ⟱
Blocks:27 Kunde: D
Verhalten:11:2:18.18%:0.00329994:9:0.51112257:0.65%
Seq.: ek: 00:44:59 - 0.00003802 - 3 : -3
Runtime 1.91

7: CHZBTC Vol:272042189 t0=8473 b0=424.39 Line:-0.43:-0.07:+0.03 -> 0.12898236
0.02909400:0.00000156:0.00000156
--0.06541075:0.00000156:0.00000155
--0.42610986:0.00000156:0.00000155
max:2.5:0.00000156:1.0E-8 Satoshi:5
Trend:
1W 0.00000153 ⇪ 2T 0.00000155 ...⇪ 1T 0.00000154 ⇪
12h 0.00000155 ⇪ 8h 0.00000155 ⇪ 4h 0.00000156 ⟱ 1h 0.00000155 ⇪
Blocks:39 Kunde: C
Verhalten:4:3:75%:0.22716252:1:0.00726175:3128.21%
Seq.: ek: 00:44:59 - 0.00000155 - 1 : -1
Runtime 1.88

8: COSBTC Vol:17344642 t0=1187 b0=28.62 Line:+0:+0.01:+0 -> 0.0134445
0.00000000:0.00000166:0.00000166
0.01344450:0.00000165:0.00000166
0.00000000:0.00000165:0.00000165
max:0.36:0.00000166:0 Satoshi:3
Trend:
1W 0.00000168 ⟱ 2T 0.00000165 ...⟱ 1T 0.00000165 ⟱
12h 0.00000165 ⟱ 8h 0.00000165 ⟱ 4h 0.00000165 ⟱ 1h 0.00000166 ⟱
Blocks:76 Kunde: D
Verhalten:2:1:50%:0.013197:1:0.0002475:5332.12%
Seq.: : 0
Runtime 1.74

9: DUSKBTC Vol:9031709 t0=2280 b0=54.1 Line:+0.16:+0.26:+0 -> 0.63727537
0.00000000:0.00000601:0.00000601
0.26059194:0.00000601:0.00000601
0.15975000:0.00000600:0.00000600
max:0.39:0.00000608:3.0E-8 Satoshi:3
Trend:
1W 0.00000616 ⟱ 2T 0.00000607 ...⟱ 1T 0.00000604 ⟱
12h 0.00000606 ⟱ 8h 0.00000607 ⟱ 4h 0.00000598 ⇪ 1h 0.00000601 ⟱
Blocks:47 Kunde: D
Verhalten:8:2:25%:0.45723982:6:0.035618:1283.73%
Seq.: : 0
Runtime 1.94

10: DOGEBTC Vol:123358613 t0=2057 b0=37.01 Line:+0.02:+0.08:+0 -> 0.10171954
0.00238500:0.00000030:0.00000030
0.08237506:0.00000031:0.00000031
0.01695948:0.00000031:0.00000031
max:0.75:0.00000031:0 Satoshi:7
Trend:
1W 0.00000031 ⟱ 2T 0.00000030 ...⟱ 1T 0.00000030 ⟱
12h 0.00000030 ⟱ 8h 0.00000031 ⟱ 4h 0.00000030 ⟱ 1h 0.00000031 ⟱
Blocks:91 Kunde: D
Verhalten:3:2:66.67%:0.08392506:1:0.002385:3518.87%
Seq.: : 0
Runtime 2.05

11: ERDBTC Vol:451987069 t0=2091 b0=108.48 Line:+0:+0:+0 -> 0.00010104
0.00000000:0.00000024:0.00000024
0.00000000:0.00000024:0.00000024
0.00000000:0.00000024:0.00000024
max:12.24:0.00000025:2.0E-8 Satoshi:.
Trend:
1W 0.00000022 ⇪ 2T 0.00000024 ...⟱ 1T 0.00000024 ⟱
12h 0.00000024 ⟱ 8h 0.00000023 ⇪ 4h 0.00000024 ⟱ 1h 0.00000024 ⟱
Blocks:56 Kunde: A
Verhalten:4:4:100%:1.4389632:0:0:100%
Seq.: : 0
Runtime 2.04

12: ALGOBTC Vol:4362307 t0=10674 b0=135.45 Line:-0.25:-0.26:+0.08 -> 0.07735779
0.07735779:0.00003103:0.00003103
--0.26253716:0.00003109:0.00003103
--0.25328414:0.00003105:0.00003101
max:0.83:0.00003176:1.0E-8 Satoshi:8
Trend:
1W 0.00003108 ⟱ 2T 0.00003141 ...⟱ 1T 0.00003171 ⟱
12h 0.00003122 ⟱ 8h 0.00003137 ⟱ 4h 0.00003119 ⟱ 1h 0.00003103 ⇪
Blocks:17 Kunde: D
Verhalten:33:18:54.55%:0.53444436:15:1.87812131:28.46%
Seq.: ek: 00:44:59 - 0.00003103 - 5 : -5
Runtime 2.28

13: FTMBTC Vol:41378110 t0=3643 b0=61.65 Line:+0.14:+0:+0 -> 0.54446835
0.00000000:0.00000149:0.00000149
0.00000000:0.00000149:0.00000149
0.14208342:0.00000149:0.00000149
max:1.72:0.00000151:0 Satoshi:7
Trend:
1W 0.00000156 ⟱ 2T 0.00000152 ...⟱ 1T 0.00000150 ⟱
12h 0.00000150 ⟱ 8h 0.00000149 ⟱ 4h 0.00000149 ⟱ 1h 0.00000149 ⟱
Blocks:59 Kunde: C
Verhalten:4:1:25%:0.11038367:3:1.2687648:8.7%
Seq.: : 0
Runtime 1.89

14: ATOMBTC Vol:834293.53 t0=14719 b0=400.63 Line:-1.38:+1.24:+0.39 -> 2.37870046
0.39476172:0.00048200:0.00048220
1.24251812:0.00048160:0.00048160
--1.38132385:0.00048110:0.00048020
max:6.78:0.00048220:2.0E-7 Satoshi:7
Trend:
1W 0.00047920 ⇪ 2T 0.00046520 ...⇪ 1T 0.00046960 ⇪
12h 0.00047560 ⇪ 8h 0.00047350 ⇪ 4h 0.00048030 ⟱ 1h 0.00048160 ⟱
Blocks:6 Kunde: B
Verhalten:43:20:46.51%:3.195278719:23:16.825218098:18.99%
Seq.: vk: 00:44:59 - 0.00048160 > 1 : 1
Runtime 2.75

15: MATICBTC Vol:346523912 t0=11253 b0=585.63 Line:+0.35:+2.06:+0.09 -> 3.99106138
0.08567405:0.00000169:0.00000170
2.05882553:0.00000169:0.00000169
0.34907801:0.00000170:0.00000170
max:3.13:0.00000170:0 Satoshi:1
Trend:
1W 0.00000174 ⟱ 2T 0.00000170 ...⟱ 1T 0.00000170 ⟱
12h 0.00000170 ⟱ 8h 0.00000168 ⇪ 4h 0.00000168 ⇪ 1h 0.00000169 ⟱
Blocks:28 Kunde: C
Verhalten:16:10:62.5%:9.5363166:6:0.16988556:5613.38%
Seq.: : 0
Runtime 1.75

16: FETBTC Vol:85422551 t0=13597 b0=392.94 Line:+1.31:-1.35:+0.27 -> 1.74380092
0.27499720:0.00000460:0.00000460
--1.34719390:0.00000460:0.00000459
1.30655296:0.00000460:0.00000460
max:1.81:0.00000460:0 Satoshi:8
Trend:
1W 0.00000464 ⟱ 2T 0.00000458 ...⇪ 1T 0.00000459 ⇪
12h 0.00000458 ⇪ 8h 0.00000458 ⇪ 4h 0.00000459 ⇪ 1h 0.00000459 ⇪
Blocks:16 Kunde: C
Verhalten:34:19:55.88%:2.75135533:15:7.79616723:35.29%
Seq.: : 0
Runtime 1.89

17: BTTBTC Vol:2139568319 t0=2438 b0=106.98 Line:+1.28:+1.07:+0.58 -> 3.59936083
0.57752630:0.00000005:0.00000005
1.07478765:0.00000005:0.00000005
1.27564725:0.00000005:0.00000005
max:9.87:0.00000006:1.0E-8 Satoshi:8
Trend:
1W 0.00000005 ⟱ 2T 0.00000005 ...⟱ 1T 0.00000005 ⟱
12h 0.00000005 ⟱ 8h 0.00000005 ⟱ 4h 0.00000005 ⟱ 1h 0.00000005 ⟱
Blocks:14 Kunde: B
Verhalten:17:0:0%:0:17:20.2615517:0%
Seq.: : 0
Runtime 2.12

18: BTCUSDC Vol:1522.825512 t0=12182 b0=13360798.97 Line:+67250.91:-2837.74:+24290.87 -> 91541.7875948
24290.87472481:8779.01000000:8781.20000000
--2837.74472208:8780.84000000:8779.01000000
67250.91287000:8783.37000000:8785.99000000
max:107844.2:8796.28000000:21.97 Satoshi:7
Trend:
1W 8722.95000000 ⇪ 2T 8758.10000000 ...⇪ 1T 8779.36000000 ⟱
12h 8769.98000000 ⇪ 8h 8767.47000000 ⇪ 4h 8790.52000000 ⟱ 1h 8779.01000000 ⟱
Blocks:14 Kunde: A
Verhalten:25:20:80%:193552.016863:5:4632.72318834:4177.93%
Seq.: ek: 00:44:59 - 8779.01000000 - 2 : -2
Runtime 2.05

19: BTCPAX Vol:549.953423 t0=5938 b0=4826165.76 Line:+4348.23:-347.22:+19.98 -> 4368.20612003
19.98000072:8786.28000000:8786.28000000
--347.21643952:8787.62000000:8785.70000000
4348.22611931:8782.85000000:8785.70000000
max:29819.54:8796.54000000:16.65 Satoshi:8
Trend:
1W 8720.77000000 ⇪ 2T 8754.10000000 ...⇪ 1T 8778.77000000 ⟱
12h 8773.64000000 ⇪ 8h 8771.63000000 ⇪ 4h 8793.20000000 ⟱ 1h 8785.70000000 ⟱
Blocks:22 Kunde: A
Verhalten:9:6:66.67%:10464.2205462:3:279.99749939:3737.26%
Seq.: ek: 00:44:59 - 8785.70000000 - 3 : -3
Runtime 1.89

20: BCHABCBTC Vol:23742.264 t0=24526 b0=780.72 Line:-1:-1.18:-0.5 -> 0.61563785
--0.49508424:0.03284300:0.03283700
--1.17638221:0.03286900:0.03284300
--1.00202196:0.03288300:0.03286300
max:6.57:0.03289800:7.99999999999E-6 Satoshi:5
Trend:
1W 0.03290200 ⟱ 2T 0.03287300 ...⇪ 1T 0.03280800 ⇪
12h 0.03280600 ⇪ 8h 0.03279300 ⇪ 4h 0.03285300 ⇪ 1h 0.03284300 ⇪
Blocks:17 Kunde: B
Verhalten:30:5:16.67%:1.53270732:25:8.719322131:17.58%
Seq.: ek: 00:44:59 - 0.03284300 - 2 : -2
Runtime 1.88

21: DCRBTC Vol:72790.623 t0=26711 b0=191.95 Line:-0.3:-0.08:-0.01 -> 0
--0.01405332:0.00262100:0.00261800
--0.08387338:0.00263600:0.00262300
--0.29938171:0.00264900:0.00263400
max:2.97:0.00270500:1.9E-5 Satoshi:9
Trend:
1W 0.00263100 ⇪ 2T 0.00258700 ...⇪ 1T 0.00268900 ⟱
12h 0.00263600 ⇪ 8h 0.00259200 ⇪ 4h 0.00264000 ⟱ 1h 0.00262300 ⇪
Blocks:6 Kunde: C
Verhalten:15:7:46.67%:0.033008222:8:0.059820466:55.18%
Seq.: ek: 00:44:59 - 0.00262300 - 2 : -2
Runtime 1.73

22: GOBTC Vol:45614323 t0=2364 b0=43.79 Line:+0:+0:+0 -> 0
0.00000000:0.00000096:0.00000096
0.00000000:0.00000096:0.00000096
0.00000000:0.00000096:0.00000096
max:0.05:0.00000096:0 Satoshi:0
Trend:
1W 0.00000098 ⟱ 2T 0.00000097 ...⟱ 1T 0.00000096 ⟱
12h 0.00000096 ⟱ 8h 0.00000096 ⟱ 4h 0.00000096 ⟱ 1h 0.00000096 ⟱
Blocks:70 Kunde: D
Verhalten:2:0:0%:0:2:0.01149984:0%
Seq.: : 0
Runtime 1.75

23: HCBTC Vol:126246.29 t0=2714 b0=27.19 Line:+0:+0:+0 -> 0
0.00000000:0.00021540:0.00021540
0.00000000:0.00021540:0.00021540
0.00000000:0.00021540:0.00021540
max:0.03:0.00021560:3.0E-7 Satoshi:0
Trend:
1W 0.00021440 ⇪ 2T 0.00021560 ...⟱ 1T 0.00021350 ⇪
12h 0.00021550 ⟱ 8h 0.00021450 ⇪ 4h 0.00021540 ⟱ 1h 0.00021540 ⟱
Blocks:43 Kunde: D
Verhalten:2:1:50%:0.000101238:1:0.007999722:1.27%
Seq.: : 0
Runtime 1.74

24: DOCKBTC Vol:64748310 t0=6256 b0=74.46 Line:+0.05:+0.18:-0.01 -> 0.22860508
--0.01372353:0.00000115:0.00000114
0.17986639:0.00000115:0.00000115
0.04873869:0.00000116:0.00000116
max:0.51:0.00000116:1.0E-8 Satoshi:5
Trend:
1W 0.00000118 ⟱ 2T 0.00000116 ...⟱ 1T 0.00000115 ⟱
12h 0.00000116 ⟱ 8h 0.00000116 ⟱ 4h 0.00000116 ⟱ 1h 0.00000115 ⟱
Blocks:33 Kunde: D
Verhalten:18:10:55.56%:0.26162105:8:1.02656788:25.49%
Seq.: ek: 00:44:59 - 0.00000115 - 1 : -1
Runtime 1.75

25: HOTBTC Vol:1716908501 t0=2942 b0=206.03 Line:+0.02:-0:+0.66 -> 0.76837915
0.66025584:0.00000012:0.00000012
--0.00191000:0.00000012:0.00000011
0.01699951:0.00000011:0.00000011
max:2.43:0.00000012:0 Satoshi:4
Trend:
1W 0.00000011 ⇪ 2T 0.00000012 ...⟱ 1T 0.00000011 ⇪
12h 0.00000012 ⟱ 8h 0.00000012 ⟱ 4h 0.00000012 ⟱ 1h 0.00000011 ⇪
Blocks:53 Kunde: C
Verhalten:4:2:50%:0.66385584:2:0.03410902:1946.28%
Seq.: ek: 00:44:59 - 0.00000011 - 2 : -2
Runtime 1.9

26: ARDRBTC Vol:2844843 t0=2243 b0=17.92 Line:+0:+0:+0 -> 0
0.00000000:0.00000630:0.00000630
0.00000000:0.00000630:0.00000630
0.00000000:0.00000630:0.00000630
max:0.03:0.00000632:3.0E-8 Satoshi:0
Trend:
1W 0.00000615 ⇪ 2T 0.00000631 ...⟱ 1T 0.00000628 ⇪
12h 0.00000632 ⟱ 8h 0.00000632 ⟱ 4h 0.00000630 ⟱ 1h 0.00000630 ⟱
Blocks:47 Kunde: D
Verhalten:3:2:66.67%:0.0031122:1:0.00300184:103.68%
Seq.: : 0
Runtime 1.74

27: DENTBTC Vol:2088507899 t0=2229 b0=83.54 Line:-0.48:+0.22:+0.23 -> 1.0650662
0.22624241:0.00000003:0.00000004
0.21641567:0.00000003:0.00000003
--0.47897488:0.00000004:0.00000003
max:10.82:0.00000004:1.0E-8 Satoshi:.
Trend:
1W 0.00000005 ⟱ 2T 0.00000003 ...⇪ 1T 0.00000003 ⇪
12h 0.00000003 ⇪ 8h 0.00000003 ⇪ 4h 0.00000004 ⟱ 1h 0.00000003 ⇪
Blocks:19 Kunde: A
Verhalten:13:6:46.15%:0.38779868:7:0.53405787:72.61%
Seq.: ek: 09:59:59 - 0.00000003 - 2 : -2
Runtime 1.89

28: KEYBTC Vol:334500781 t0=1657 b0=63.56 Line:+0.56:+0.17:+0 -> 0.72332034
0.00000000:0.00000018:0.00000018
0.16752474:0.00000018:0.00000018
0.55579560:0.00000019:0.00000019
max:5.83:0.00000020:0 Satoshi:8
Trend:
1W 0.00000020 ⟱ 2T 0.00000020 ...⟱ 1T 0.00000020 ⟱
12h 0.00000020 ⟱ 8h 0.00000019 ⟱ 4h 0.00000019 ⟱ 1h 0.00000018 ⇪
Blocks:52 Kunde: B
Verhalten:5:0:0%:0:5:0.65971602:0%
Seq.: ek: 00:44:59 - 0.00000018 - 1 : -1
Runtime 2.52

29: DATABTC Vol:9169931 t0=2039 b0=12.56 Line:+0:+0:+0 -> 0.01015622
0.00000000:0.00000138:0.00000138
0.00000000:0.00000138:0.00000138
0.00459402:0.00000138:0.00000138
max:0.03:0.00000138:0 Satoshi:0
Trend:
1W 0.00000142 ⟱ 2T 0.00000138 ...⟱ 1T 0.00000137 ⟱
12h 0.00000138 ⟱ 8h 0.00000138 ⟱ 4h 0.00000138 ⟱ 1h 0.00000138 ⟱
Blocks:60 Kunde: D
Verhalten:4:4:100%:0.0149592:0:0:100%
Seq.: : 0
Runtime 2.11

30: AGIBTC Vol:46680488 t0=9453 b0=114.37 Line:+0.1:+0.06:+0 -> 0.16053525
0.00000000:0.00000246:0.00000246
0.06484560:0.00000246:0.00000246
0.09562350:0.00000245:0.00000245
max:0.52:0.00000248:0 Satoshi:5
Trend:
1W 0.00000240 ⇪ 2T 0.00000245 ...⟱ 1T 0.00000247 ⟱
12h 0.00000247 ⟱ 8h 0.00000244 ⇪ 4h 0.00000245 ⟱ 1h 0.00000246 ⟱
Blocks:30 Kunde: D
Verhalten:6:1:16.67%:0.0469614:5:0.04935498:95.15%
Seq.: : 0
Runtime 1.75

31: IOTXBTC Vol:34214818 t0=1116 b0=17.45 Line:+0:+0.02:+0 -> 0.015053
0.00000000:0.00000050:0.00000050
0.01505300:0.00000050:0.00000050
0.00000000:0.00000051:0.00000051
max:0.08:0.00000051:0 Satoshi:0
Trend:
1W 0.00000050 ⇪ 2T 0.00000050 ...⇪ 1T 0.00000050 ⇪
12h 0.00000051 ⟱ 8h 0.00000051 ⟱ 4h 0.00000051 ⟱ 1h 0.00000050 ⇪
Blocks:73 Kunde: D
Verhalten:3:2:66.67%:0.14764551:1:0.015053:980.84%
Seq.: ek: 00:44:59 - 0.00000050 - 1 : -1
Runtime 1.88

32: CVCBTC Vol:5375262 t0=3341 b0=24.35 Line:+0:+0.23:+0 -> 0.23598883
0.00000000:0.00000454:0.00000454
0.23245543:0.00000454:0.00000454
0.00353340:0.00000453:0.00000453
max:0.23:0.00000455:2.0E-8 Satoshi:2
Trend:
1W 0.00000467 ⟱ 2T 0.00000452 ...⇪ 1T 0.00000452 ⇪
12h 0.00000454 ⟱ 8h 0.00000452 ⇪ 4h 0.00000453 ⟱ 1h 0.00000454 ⟱
Blocks:54 Kunde: D
Verhalten:8:4:50%:0.36827568:4:0.30461572:120.9%
Seq.: : 0
Runtime 1.74

33: BTCTUSD Vol:282.639839 t0=5170 b0=2481962.18 Line:+8467.27:-305.94:+429.39 -> 8896.66653762
429.39323000:8785.00000000:8785.00000000
--305.94060723:8785.10000000:8784.39000000
8467.27330762:8781.36000000:8787.62000000
max:10662.29:8796.09000000:22.07 Satoshi:6
Trend:
1W 8717.93000000 ⇪ 2T 8752.00000000 ...⇪ 1T 8779.63000000 ⇪
12h 8763.76000000 ⇪ 8h 8768.81000000 ⇪ 4h 8791.33000000 ⟱ 1h 8784.39000000 ⟱
Blocks:33 Kunde: A
Verhalten:6:4:66.67%:1180.672094:2:511.95281748:230.62%
Seq.: ek: 00:44:59 - 8784.39000000 - 2 : -2
Runtime 1.89

34: LOOMBTC Vol:6698296 t0=1700 b0=16.75 Line:-0.01:+0.05:+0.03 -> 0.07693707
0.02510000:0.00000251:0.00000251
0.05009207:0.00000251:0.00000251
--0.00614629:0.00000251:0.00000250
max:0.55:0.00000252:1.0E-8 Satoshi:5
Trend:
1W 0.00000250 ⟱ 2T 0.00000249 ...⇪ 1T 0.00000250 ⟱
12h 0.00000251 ⟱ 8h 0.00000251 ⟱ 4h 0.00000250 ⟱ 1h 0.00000251 ⟱
Blocks:70 Kunde: D
Verhalten:7:6:85.71%:0.15414161:1:0.000175:88080.92%
Seq.: vk: 00:44:59 - 0.00000251 > 1 : 1
Runtime 1.74

35: GNTBTC Vol:2537085 t0=1641 b0=13.02 Line:+0.62:+0:+0 -> 0.62307421
0.00000000:0.00000516:0.00000516
0.00010320:0.00000516:0.00000516
0.62297101:0.00000513:0.00000515
max:0.62:0.00000516:0 Satoshi:6
Trend:
1W 0.00000524 ⟱ 2T 0.00000515 ...⟱ 1T 0.00000511 ⇪
12h 0.00000513 ⟱ 8h 0.00000512 ⇪ 4h 0.00000513 ⟱ 1h 0.00000516 ⟱
Blocks:59 Kunde: D
Verhalten:24:6:25%:1.62906647:18:1.43419604:113.59%
Seq.: : 0
Runtime 1.91

36: GRSBTC Vol:506238 t0=1615 b0=12.96 Line:-0:+0:-0.04 -> 0
--0.03820883:0.00002548:0.00002547
0.00000000:0.00002548:0.00002548
--0.00435868:0.00002549:0.00002548
max:0.02:0.00002565:0 Satoshi:0
Trend:
1W 0.00002548 ⇪ 2T 0.00002570 ...⟱ 1T 0.00002565 ⟱
12h 0.00002565 ⟱ 8h 0.00002561 ⟱ 4h 0.00002561 ⟱ 1h 0.00002548 ⇪
Blocks:39 Kunde: D
Verhalten:2:0:0%:0:2:0.04796767:0%
Seq.: ek: 00:44:59 - 0.00002548 - 2 : -2
Runtime 1.74

37: AEBTC Vol:1792830 t0=5109 b0=48.25 Line:-0.22:+0:+0 -> 0
0.00000000:0.00002687:0.00002687
0.00000000:0.00002687:0.00002687
--0.21591548:0.00002689:0.00002687
max:0.61:0.00002691:2.0E-8 Satoshi:6
Trend:
1W 0.00002643 ⇪ 2T 0.00002662 ...⇪ 1T 0.00002660 ⇪
12h 0.00002669 ⇪ 8h 0.00002671 ⇪ 4h 0.00002691 ⟱ 1h 0.00002687 ⇪
Blocks:35 Kunde: D
Verhalten:21:7:33.33%:0.06179747:14:1.57900136:3.91%
Seq.: ek: 00:44:59 - 0.00002687 - 2 : -2
Runtime 1.93

38: BLZBTC Vol:29434580 t0=8779 b0=104.49 Line:-0:-1.06:+4.08 -> 4.09866482
4.08430379:0.00000348:0.00000350
--1.05731849:0.00000354:0.00000349
--0.00254262:0.00000355:0.00000354
max:4.08:0.00000368:2.0E-8 Satoshi:0
Trend:
1W 0.00000359 ⟱ 2T 0.00000364 ...⟱ 1T 0.00000363 ⟱
12h 0.00000361 ⟱ 8h 0.00000357 ⟱ 4h 0.00000354 ⇪ 1h 0.00000349 ⇪
Blocks:16 Kunde: C
Verhalten:166:73:43.98%:83.46878551:93:74.74302072:111.67%
Seq.:EP 0.00000354 0.00000355 Bullish ek: 00:44:59 - 0.00000349 - 1 : -1
Runtime 1.75

39: IOSTBTC Vol:268627157 t0=5301 b0=196.1 Line:-0.4:+0.08:+0.1 -> 0.1827221
0.10034233:0.00000073:0.00000074
0.07507977:0.00000073:0.00000073
--0.39674042:0.00000074:0.00000073
max:1.73:0.00000075:1.0E-8 Satoshi:7
Trend:
1W 0.00000071 ⇪ 2T 0.00000074 ...⟱ 1T 0.00000074 ⟱
12h 0.00000074 ⟱ 8h 0.00000074 ⟱ 4h 0.00000073 ⟱ 1h 0.00000073 ⟱
Blocks:49 Kunde: C
Verhalten:25:2:8%:0.05644572:23:1.13802547:4.96%
Seq.: : 0
Runtime 1.75

40: INSBTC Vol:818017 t0=2098 b0=17.28 Line:+0:+0:+0 -> 0
0.00000000:0.00002112:0.00002112
0.00000000:0.00002112:0.00002112
0.00000000:0.00002112:0.00002112
max:0.29:0.00002129:1.3E-7 Satoshi:2
Trend:
1W 0.00002133 ⟱ 2T 0.00002114 ...⟱ 1T 0.00002111 ⇪
12h 0.00002125 ⟱ 8h 0.00002113 ⟱ 4h 0.00002112 ⟱ 1h 0.00002112 ⟱
Blocks:39 Kunde: D
Verhalten:2:0:0%:0:2:0.01554432:0%
Seq.: : 0
Runtime 1.88

41: LUNBTC Vol:112755.73 t0=2166 b0=13.2 Line:+0:+0.01:+0 -> 0.00543339
0.00000000:0.00011720:0.00011720
0.00543339:0.00011720:0.00011720
0.00000000:0.00011710:0.00011710
max:0.04:0.00011800:1.0E-7 Satoshi:0
Trend:
1W 0.00011870 ⟱ 2T 0.00011770 ...⟱ 1T 0.00011680 ⇪
12h 0.00011720 ⟱ 8h 0.00011770 ⟱ 4h 0.00011740 ⟱ 1h 0.00011720 ⟱
Blocks:57 Kunde: D
Verhalten:5:1:20%:0.007931826:4:0.14341625:5.53%
Seq.: ek: 00:44:59 - 0.00011720 - 1 : -1
Runtime 2.94

42: AIONBTC Vol:1521557 t0=1692 b0=14.23 Line:+0:-0.12:+0.01 -> 0.0119552
0.01168405:0.00000931:0.00000931
--0.11565044:0.00000933:0.00000931
0.00000000:0.00000935:0.00000935
max:0.1:0.00000941:1.0E-8 Satoshi:1
Trend:
1W 0.00000948 ⟱ 2T 0.00000937 ...⟱ 1T 0.00000937 ⟱
12h 0.00000940 ⟱ 8h 0.00000938 ⟱ 4h 0.00000935 ⟱ 1h 0.00000931 ⇪
Blocks:68 Kunde: D
Verhalten:9:3:33.33%:0.04311461:6:0.32131504:13.42%
Seq.: ek: 00:44:59 - 0.00000931 - 1 : -1
Runtime 1.75

43: ELFBTC Vol:1193242 t0=1536 b0=10.88 Line:-0.01:-0.05:+0 -> 0.00385776
0.00000000:0.00000912:0.00000912
--0.05027207:0.00000915:0.00000912
--0.01062680:0.00000914:0.00000913
max:0.11:0.00000918:3.0E-8 Satoshi:1
Trend:
1W 0.00000928 ⟱ 2T 0.00000921 ...⟱ 1T 0.00000915 ⟱
12h 0.00000916 ⟱ 8h 0.00000913 ⟱ 4h 0.00000913 ⟱ 1h 0.00000912 ⟱
Blocks:61 Kunde: D
Verhalten:7:4:57.14%:0.07994825:3:0.04247178:188.24%
Seq.: ek: 00:44:59 - 0.00000912 - 1 : -1
Runtime 1.91

44: ICXBTC Vol:3751557 t0=6408 b0=68.8 Line:+0.13:-0.05:+0.34 -> 0.6261232
0.34038215:0.00001830:0.00001832
--0.05267013:0.00001833:0.00001832
0.13414261:0.00001833:0.00001833
max:0.66:0.00001841:1.0E-8 Satoshi:6
Trend:
1W 0.00001832 ⇪ 2T 0.00001837 ...⟱ 1T 0.00001840 ⟱
12h 0.00001830 ⇪ 8h 0.00001831 ⇪ 4h 0.00001835 ⟱ 1h 0.00001832 ⇪
Blocks:23 Kunde: D
Verhalten:13:5:38.46%:0.39080342:8:0.91213769:42.84%
Seq.: ek: 00:44:59 - 0.00001832 - 1 : -1
Runtime 1.88

45: LENDBTC Vol:131347395 t0=6480 b0=225.92 Line:+0.21:-0.05:+0.07 -> 0.28563948
0.07485364:0.00000173:0.00000173
--0.05308737:0.00000174:0.00000173
0.21078584:0.00000172:0.00000172
max:9.21:0.00000181:2.0E-8 Satoshi:2
Trend:
1W 0.00000177 ⟱ 2T 0.00000174 ...⟱ 1T 0.00000173 ⟱
12h 0.00000179 ⟱ 8h 0.00000178 ⟱ 4h 0.00000174 ⟱ 1h 0.00000173 ⟱
Blocks:10 Kunde: B
Verhalten:13:3:23.08%:0.04089348:10:0.67920986:6.02%
Seq.:EP 0.00000174 perfect 8 perfect 9 Sellsetup ek: 00:44:59 - 0.00000173 - 12 0.00000173 Bullish : -12
Runtime 1.74

46: CNDBTC Vol:39008107 t0=2294 b0=35.11 Line:+0.47:+0:+0 -> 0.47380424
0.00000000:0.00000091:0.00000091
0.00000000:0.00000091:0.00000091
0.47380424:0.00000091:0.00000091
max:0.47:0.00000091:0 Satoshi:4
Trend:
1W 0.00000090 ⟱ 2T 0.00000091 ...⟱ 1T 0.00000090 ⟱
12h 0.00000090 ⟱ 8h 0.00000090 ⟱ 4h 0.00000090 ⟱ 1h 0.00000091 ⟱
Blocks:50 Kunde: D
Verhalten:7:4:57.14%:1.62165348:3:0.03349154:4841.98%
Seq.: : 0
Runtime 1.9

47: CMTBTC Vol:5603277 t0=1184 b0=12.1 Line:+0:+0.04:+0 -> 0.0422866
0.00000000:0.00000216:0.00000216
0.04228660:0.00000216:0.00000216
0.00000000:0.00000216:0.00000216
max:0.05:0.00000217:0 Satoshi:0
Trend:
1W 0.00000216 ⟱ 2T 0.00000217 ...⟱ 1T 0.00000217 ⟱
12h 0.00000215 ⇪ 8h 0.00000216 ⟱ 4h 0.00000216 ⟱ 1h 0.00000216 ⟱
Blocks:79 Kunde: D
Verhalten:7:1:14.29%:0.02363472:6:0.07265593:32.53%
Seq.: : 0
Runtime 1.88

48: ADABTC Vol:104739608 t0=18884 b0=519.51 Line:-0.58:+0.05:-0.05 -> 0.79412607
--0.05165490:0.00000496:0.00000495
0.04885046:0.00000495:0.00000495
--0.58246691:0.00000497:0.00000495
max:1.22:0.00000498:0 Satoshi:2
Trend:
1W 0.00000501 ⟱ 2T 0.00000498 ...⟱ 1T 0.00000496 ⟱
12h 0.00000497 ⟱ 8h 0.00000496 ⟱ 4h 0.00000497 ⟱ 1h 0.00000495 ⇪
Blocks:24 Kunde: C
Verhalten:6:3:50%:0.15608128:3:0.012375:1261.26%
Seq.: ek: 00:44:59 - 0.00000495 - 2 : -2
Runtime 1.89

49: ADXBTC Vol:1856595 t0=2606 b0=17.34 Line:+0:+0.04:+0 -> 0.03930212
0.00149440:0.00000934:0.00000934
0.03631332:0.00000934:0.00000937
0.00149440:0.00000934:0.00000934
max:0.11:0.00000939:4.0E-8 Satoshi:1
Trend:
1W 0.00000930 ⇪ 2T 0.00000926 ...⇪ 1T 0.00000934 ⟱
12h 0.00000935 ⟱ 8h 0.00000939 ⟱ 4h 0.00000934 ⟱ 1h 0.00000937 ⟱
Blocks:50 Kunde: D
Verhalten:3:1:33.33%:0.03481892:2:0.0044832:776.65%
Seq.: : 0
Runtime 1.74

50: DGDBTC Vol:4251.991 t0=1244 b0=5.84 Line:+0:+0:+0 -> 0.00213459
0.00000000:0.00136700:0.00136700
0.00023375:0.00136700:0.00136700
0.00016950:0.00136700:0.00136700
max:0.46:0.00138100:3.0E-6 Satoshi:4
Trend:
1W 0.00139700 ⟱ 2T 0.00139200 ...⟱ 1T 0.00137700 ⟱
12h 0.00137100 ⇪ 8h 0.00137300 ⟱ 4h 0.00136700 ⇪ 1h 0.00136700 ⇪
Blocks:70 Kunde: D
Verhalten:2:0:0%:0:2:0.000572773:0%
Seq.: : 0
Runtime 2.11

51: BCDBTC
Notice: Uninitialized string offset: 2 in /home/goaddch/public_html/trade/marketsaverA.php on line 994
Vol:437574 t0=3253 b0=25.35 Line:+0:+0:+0 -> 0.00081068
0.00000000:0.00005776:0.00005776
0.00011552:0.00005776:0.00005776
0.00000000:0.00005793:0.00005793
max:1:0.00005796:2.1E-7 Satoshi:
Trend:
1W 0.00005820 ⟱ 2T 0.00005751 ...⇪ 1T 0.00005767 ⇪
12h 0.00005753 ⇪ 8h 0.00005793 ⟱ 4h 0.00005796 ⟱ 1h 0.00005776 ⇪
Blocks:33 Kunde: D
Verhalten:2:1:50%:0.00069516:1:0.00011552:601.77%
Seq.: ek: 00:44:59 - 0.00005776 - 2 : -2
Runtime 1.94

52: MANABTC Vol:3688008 t0=1355 b0=12.5 Line:+0:+0.09:+0.13 -> 0.21817864
0.12755744:0.00000339:0.00000339
0.09062120:0.00000339:0.00000340
0.00000000:0.00000339:0.00000339
max:0.21:0.00000343:0 Satoshi:2
Trend:
1W 0.00000344 ⟱ 2T 0.00000341 ...⟱ 1T 0.00000341 ⟱
12h 0.00000342 ⟱ 8h 0.00000343 ⟱ 4h 0.00000343 ⟱ 1h 0.00000340 ⟱
Blocks:69 Kunde: D
Verhalten:7:5:71.43%:0.05971559:2:0.19644056:30.4%
Seq.: ek: 00:44:59 - 0.00000340 - 3 : -3
Runtime 2.55

53: FUELBTC Vol:122194132 t0=2003 b0=48.88 Line:+0:+0.06:+0 -> 0.06373848
0.00000000:0.00000039:0.00000039
0.06373848:0.00000039:0.00000039
0.00000000:0.00000040:0.00000040
max:0.77:0.00000040:0 Satoshi:7
Trend:
1W 0.00000040 ⟱ 2T 0.00000040 ...⟱ 1T 0.00000040 ⟱
12h 0.00000040 ⟱ 8h 0.00000040 ⟱ 4h 0.00000040 ⟱ 1h 0.00000039 ⇪
Blocks:103 Kunde: D
Verhalten:2:0:0%:0:2:0.07369908:0%
Seq.: ek: 00:44:59 - 0.00000039 - 1 : -1
Runtime 2.08

54: LSKBTC Vol:188606.77 t0=1576 b0=16.16 Line:+0.09:+0:+0 -> 0.18854155
0.00242188:0.00008570:0.00008570
0.00085600:0.00008560:0.00008560
0.08834555:0.00008560:0.00008600
max:0.11:0.00008600:4.0E-7 Satoshi:1
Trend:
1W 0.00008650 ⟱ 2T 0.00008670 ...⟱ 1T 0.00008580 ⟱
12h 0.00008560 ⇪ 8h 0.00008550 ⇪ 4h 0.00008560 ⇪ 1h 0.00008560 ⇪
Blocks:38 Kunde: D
Verhalten:9:9:100%:0.303112451:0:0:100%
Seq.: : 0
Runtime 2.08

55: BTSBTC Vol:7877400 t0=3056 b0=24.03 Line:+0:+0:+0 -> 0.00146705
0.00000000:0.00000305:0.00000305
0.00146705:0.00000305:0.00000305
0.00000000:0.00000305:0.00000305
max:0.02:0.00000306:2.0E-8 Satoshi:0
Trend:
1W 0.00000306 ⟱ 2T 0.00000307 ...⟱ 1T 0.00000306 ⟱
12h 0.00000305 ⟱ 8h 0.00000306 ⟱ 4h 0.00000305 ⟱ 1h 0.00000305 ⟱
Blocks:45 Kunde: D
Verhalten:2:0:0%:0:2:0.00543205:0%
Seq.: : 0
Runtime 2.74

56: GXSBTC Vol:328229 t0=2451 b0=21.41 Line:-0.03:+0.02:+0.2 -> 0.22534816
0.20171195:0.00006493:0.00006525
0.02363621:0.00006489:0.00006494
--0.03298789:0.00006524:0.00006489
max:0.2:0.00006545:0 Satoshi:2
Trend:
1W 0.00006387 ⇪ 2T 0.00006502 ...⇪ 1T 0.00006516 ⇪
12h 0.00006541 ⟱ 8h 0.00006521 ⇪ 4h 0.00006524 ⟱ 1h 0.00006494 ⇪
Blocks:45 Kunde: D
Verhalten:16:13:81.25%:1.2807389:3:0.0435993:2937.52%
Seq.: ek: 00:44:59 - 0.00006494 - 3 : -3
Runtime 2.58

57: CDTBTC Vol:413101993 t0=23579 b0=627.92 Line:+0.11:-4.48:+0.47 -> 2.11475497
0.46736626:0.00000150:0.00000150
--4.48489741:0.00000152:0.00000151
0.10649743:0.00000152:0.00000153
max:5.77:0.00000157:1.0E-8 Satoshi:7
Trend:
1W 0.00000183 ⟱ 2T 0.00000159 ...⟱ 1T 0.00000156 ⟱
12h 0.00000156 ⟱ 8h 0.00000153 ⟱ 4h 0.00000153 ⟱ 1h 0.00000151 ⇪
Blocks:18 Kunde: B
Verhalten:97:49:50.52%:70.31395095:48:108.75887046:64.65%
Seq.: ek: 00:44:59 - 0.00000151 - 1 : -1
Runtime 2.08

58: GVTBTC Vol:107060.91 t0=1431 b0=13.7 Line:+0.03:+0:+0.02 -> 0.06225151
0.01660702:0.00012800:0.00012850
0.00000000:0.00012790:0.00012790
0.03360060:0.00012790:0.00012790
max:0.15:0.00012900:9.0E-7 Satoshi:1
Trend:
1W 0.00013030 ⟱ 2T 0.00012740 ...⇪ 1T 0.00012870 ⟱
12h 0.00012850 ⟱ 8h 0.00012800 ⟱ 4h 0.00012810 ⟱ 1h 0.00012790 ⇪
Blocks:70 Kunde: D
Verhalten:3:1:33.33%:0.011985195:2:0.00864999:138.56%
Seq.: ek: 00:44:59 - 0.00012790 - 2 : -2
Runtime 2.72

59: ARNBTC Vol:2666015 t0=4614 b0=54.68 Line:+0.51:+0:+0.41 -> 0.91379837
0.40582000:0.00002060:0.00002060
0.00000000:0.00002060:0.00002060
0.50797837:0.00002056:0.00002060
max:0.51:0.00002071:0 Satoshi:5
Trend:
1W 0.00002089 ⟱ 2T 0.00002065 ...⟱ 1T 0.00002070 ⟱
12h 0.00002066 ⟱ 8h 0.00002058 ⟱ 4h 0.00002051 ⟱ 1h 0.00002060 ⟱
Blocks:29 Kunde: D
Verhalten:10:0:0%:0:10:1.9364:0%
Seq.: vk: 00:44:59 - 0.00002060 > 2 : 2
Runtime 2.06

60: BATBTC Vol:5203671 t0=7497 b0=142.89 Line:+0.91:+0.34:-0.33 -> 4.50477066
--0.33162182:0.00002749:0.00002748
0.34302972:0.00002749:0.00002749
0.90546572:0.00002746:0.00002750
max:3.26:0.00002750:4.0E-8 Satoshi:2
Trend:
1W 0.00002764 ⟱ 2T 0.00002739 ...⇪ 1T 0.00002730 ⇪
12h 0.00002735 ⇪ 8h 0.00002734 ⇪ 4h 0.00002725 ⇪ 1h 0.00002749 ⟱
Blocks:22 Kunde: C
Verhalten:28:7:25%:0.20469413:21:2.76349704:7.41%
Seq.: vk: 00:44:59 - 0.00002749 > 3 : 3
Runtime 1.92

61: AMBBTC Vol:21056192 t0=4295 b0=66.54 Line:+0.04:+0.03:+0.07 -> 0.3503771
0.07451862:0.00000316:0.00000316
0.03201712:0.00000316:0.00000316
0.04095360:0.00000316:0.00000316
max:1.74:0.00000317:1.0E-8 Satoshi:7
Trend:
1W 0.00000303 ⇪ 2T 0.00000311 ...⇪ 1T 0.00000308 ⇪
12h 0.00000313 ⇪ 8h 0.00000315 ⇪ 4h 0.00000316 ⟱ 1h 0.00000316 ⟱
Blocks:33 Kunde: C
Verhalten:9:8:88.89%:0.35740548:1:0.0170793:2092.62%
Seq.: : 0
Runtime 2.29

62: DLTBTC Vol:5533520 t0=3576 b0=28.22 Line:+0:+0.05:+0.01 -> 0.05875338
0.01085508:0.00000513:0.00000513
0.04779630:0.00000510:0.00000513
0.00000000:0.00000510:0.00000510
max:0.11:0.00000513:3.0E-8 Satoshi:1
Trend:
1W 0.00000518 ⟱ 2T 0.00000503 ...⇪ 1T 0.00000509 ⇪
12h 0.00000508 ⇪ 8h 0.00000508 ⇪ 4h 0.00000511 ⟱ 1h 0.00000513 ⟱
Blocks:49 Kunde: D
Verhalten:5:5:100%:0.15886126:0:0:100%
Seq.: vk: 00:44:59 - 0.00000513 > 4 : 4
Runtime 1.89

63: KMDBTC Vol:932276.54 t0=15083 b0=96.21 Line:-0.15:+0.24:+0.17 -> 0.41160032
0.17044637:0.00010300:0.00010360
0.24115395:0.00010300:0.00010300
--0.15042593:0.00010320:0.00010300
max:0.76:0.00010550:1.0E-6 Satoshi:7
Trend:
1W 0.00008890 ⇪ 2T 0.00010360 ...⟱ 1T 0.00010470 ⟱
12h 0.00010410 ⟱ 8h 0.00010500 ⟱ 4h 0.00010310 ⇪ 1h 0.00010300 ⇪
Blocks:13 Kunde: D
Verhalten:35:18:51.43%:1.317848586:17:0.860367046:153.17%
Seq.: ek: 00:44:59 - 0.00010300 - 7 : -7
Runtime 1.74

64: ENJBTC Vol:4339172 t0=2514 b0=30.37 Line:+0.1:-0.03:-0.03 -> 0.22965406
--0.03158808:0.00000700:0.00000699
--0.02521800:0.00000700:0.00000699
0.09847683:0.00000699:0.00000700
max:0.54:0.00000715:1.0E-8 Satoshi:5
Trend:
1W 0.00000709 ⟱ 2T 0.00000709 ...⟱ 1T 0.00000710 ⟱
12h 0.00000714 ⟱ 8h 0.00000700 ⟱ 4h 0.00000700 ⟱ 1h 0.00000699 ⇪
Blocks:37 Kunde: D
Verhalten:8:7:87.5%:0.12775938:1:0.0056189:2273.74%
Seq.: ek: 00:44:59 - 0.00000699 - 1 : -1
Runtime 2.06

65: ARKBTC Vol:627348 t0=2380 b0=15.7 Line:+0.03:-0.08:+0 -> 0.23743696
0.00034748:0.00002482:0.00002482
--0.08213219:0.00002494:0.00002475
0.02828077:0.00002502:0.00002502
max:0.21:0.00002503:2.3E-7 Satoshi:2
Trend:
1W 0.00002480 ⇪ 2T 0.00002477 ...⇪ 1T 0.00002473 ⇪
12h 0.00002463 ⇪ 8h 0.00002470 ⇪ 4h 0.00002470 ⇪ 1h 0.00002475 ⇪
Blocks:39 Kunde: D
Verhalten:15:3:20%:0.00097298:12:0.60668617:0.16%
Seq.: vk: 00:44:59 - 0.00002475 > 3 : 3
Runtime 1.9

66: EVXBTC Vol:542199 t0=2453 b0=20.52 Line:+0:+0:+0 -> 0.02020656
0.00000000:0.00003784:0.00003784
0.00000000:0.00003784:0.00003784
0.00000000:0.00003784:0.00003784
max:0.1:0.00003797:7.0E-8 Satoshi:1
Trend:
1W 0.00003801 ⟱ 2T 0.00003795 ...⟱ 1T 0.00003782 ⇪
12h 0.00003768 ⇪ 8h 0.00003770 ⇪ 4h 0.00003784 ⟱ 1h 0.00003784 ⟱
Blocks:47 Kunde: D
Verhalten:2:2:100%:0.04677024:0:0:100%
Seq.: : 0
Runtime 1.89

67: BTGBTC Vol:23476.66 t0=2713 b0=22.54 Line:+0.01:+0.01:-0.05 -> 0.01657725
--0.05051411:0.00096200:0.00095800
0.01041724:0.00096100:0.00096100
0.00616001:0.00096100:0.00096100
max:0.31:0.00096700:4.0E-6 Satoshi:3
Trend:
1W 0.00097500 ⟱ 2T 0.00096600 ...⟱ 1T 0.00096200 ⟱
12h 0.00096000 ⟱ 8h 0.00096500 ⟱ 4h 0.00096300 ⟱ 1h 0.00096100 ⟱
Blocks:42 Kunde: D
Verhalten:7:5:71.43%:0.11682027:2:0.0478954:243.91%
Seq.: ek: 00:44:59 - 0.00096100 - 5 : -5
Runtime 2.05

68: DASHBTC Vol:9914.039 t0=6218 b0=79.12 Line:+0.12:+0.31:-0.08 -> 0.43383819
--0.08386182:0.00799300:0.00799200
0.31229669:0.00798600:0.00800700
0.12154150:0.00798200:0.00799000
max:0.54:0.00802900:2.0E-6 Satoshi:5
Trend:
1W 0.00796000 ⇪ 2T 0.00803700 ...⟱ 1T 0.00802700 ⟱
12h 0.00800900 ⟱ 8h 0.00797800 ⇪ 4h 0.00798300 ⟱ 1h 0.00800700 ⟱
Blocks:28 Kunde: D
Verhalten:13:12:92.31%:2.103916456:1:0.002669662:78808.35%
Seq.: vk: 00:44:59 - 0.00800700 > 4 : 4
Runtime 1.89

69: ASTBTC Vol:6250135 t0=1615 b0=17.56 Line:+0.35:+0.07:+0.15 -> 1.23338092
0.14945552:0.00000280:0.00000281
0.06881620:0.00000280:0.00000281
0.34978536:0.00000280:0.00000281
max:1.2:0.00000281:8.0E-8 Satoshi:2
Trend:
1W 0.00000268 ⇪ 2T 0.00000268 ...⇪ 1T 0.00000269 ⇪
12h 0.00000279 ⇪ 8h 0.00000280 ⇪ 4h 0.00000273 ⇪ 1h 0.00000281 ⟱
Blocks:16 Kunde: C
Verhalten:11:7:63.64%:0.01814136:4:0.4666172:3.89%
Seq.: : 0
Runtime 1.92

70: ENGBTC Vol:2096199 t0=4445 b0=68.73 Line:+0.01:+0:+0 -> 0.01683972
0.00394440:0.00003287:0.00003287
0.00000000:0.00003295:0.00003295
0.01289532:0.00003279:0.00003295
max:0.05:0.00003296:1.3E-7 Satoshi:0
Trend:
1W 0.00003340 ⟱ 2T 0.00003292 ...⟱ 1T 0.00003279 ⟱
12h 0.00003276 ⇪ 8h 0.00003276 ⇪ 4h 0.00003279 ⟱ 1h 0.00003295 ⟱
Blocks:51 Kunde: D
Verhalten:5:3:60%:0.01011077:2:0.01187958:85.11%
Seq.: : 0
Runtime 1.75

71: ETCBTC Vol:175029.79 t0=6161 b0=97.79 Line:-0.03:-0.02:-0.28 -> 0.10156197
--0.28472522:0.00055760:0.00055730
--0.01612828:0.00055790:0.00055760
--0.03229112:0.00055830:0.00055790
max:0.8:0.00056050:0 Satoshi:8
Trend:
1W 0.00056040 ⟱ 2T 0.00055780 ...⇪ 1T 0.00055690 ⇪
12h 0.00055880 ⟱ 8h 0.00055910 ⟱ 4h 0.00055830 ⇪ 1h 0.00055760 ⇪
Blocks:31 Kunde: D
Verhalten:16:4:25%:0.083682055:12:1.19746311:6.99%
Seq.: ek: 00:44:59 - 0.00055760 - 6 : -6
Runtime 1.88

72: EOSBTC Vol:1852912.97 t0=19783 b0=732.64 Line:-0.58:+0.4:+0.39 -> 1.27512807
0.39127771:0.00039490:0.00039490
0.39886127:0.00039490:0.00039500
--0.58168332:0.00039510:0.00039470
max:1.59:0.00039580:2.0E-7 Satoshi:5
Trend:
1W 0.00039500 ⇪ 2T 0.00039680 ...⟱ 1T 0.00039470 ⇪
12h 0.00039500 ⇪ 8h 0.00039530 ⇪ 4h 0.00039520 ⇪ 1h 0.00039500 ⇪
Blocks:17 Kunde: C
Verhalten:24:12:50%:1.435419202:12:1.919323142:74.79%
Seq.: ek: 00:44:59 - 0.00039500 - 2 : -2
Runtime 2.3

73: MTLBTC Vol:4875902 t0=8955 b0=192.7 Line:+0.01:+0.04:+0 -> 0.04453089
0.00000000:0.00003955:0.00003955
0.03599067:0.00003955:0.00003955
0.00771030:0.00003954:0.00003954
max:2.68:0.00003994:6.0E-8 Satoshi:6
Trend:
1W 0.00003949 ⇪ 2T 0.00004052 ...⟱ 1T 0.00003967 ⟱
12h 0.00003994 ⟱ 8h 0.00003975 ⟱ 4h 0.00003955 ⟱ 1h 0.00003955 ⟱
Blocks:23 Kunde: C
Verhalten:9:3:33.33%:0.01404059:6:0.14565095:9.64%
Seq.: : 0
Runtime 1.93

74: MDABTC Vol:1798020 t0=5442 b0=146.3 Line:+0.12:+0.05:+0.07 -> 0.34412549
0.06785424:0.00008136:0.00008136
0.05204920:0.00008120:0.00008120
0.11961272:0.00008136:0.00008137
max:2.67:0.00008137:0 Satoshi:6
Trend:
1W 0.00008399 ⟱ 2T 0.00008152 ...⟱ 1T 0.00008131 ⇪
12h 0.00008137 ⟱ 8h 0.00008137 ⟱ 4h 0.00008113 ⇪ 1h 0.00008120 ⇪
Blocks:30 Kunde: C
Verhalten:5:2:40%:0.09348264:3:0.1109192:84.28%
Seq.: vk: 00:44:59 - 0.00008120 > 2 : 2
Runtime 1.74

75: LINKBTC Vol:3959774 t0=34854 b0=1267.21 Line:+0.93:+0.59:+0.64 -> 2.15913049
0.63904325:0.00032042:0.00032051
0.58810914:0.00032042:0.00032059
0.93197810:0.00032028:0.00032041
max:3.77:0.00032241:5.5E-7 Satoshi:7
Trend:
1W 0.00031476 ⇪ 2T 0.00032386 ...⟱ 1T 0.00032239 ⟱
12h 0.00032156 ⟱ 8h 0.00032120 ⟱ 4h 0.00032060 ⟱ 1h 0.00032059 ⟱
Blocks:8 Kunde: C
Verhalten:41:23:56.1%:3.66536329:18:5.61073571:65.33%
Seq.: ek: 00:44:59 - 0.00032059 - 5 : -5
Runtime 1.75

76: IOTABTC Vol:2343042 t0=6330 b0=69.49 Line:-0.08:+0.04:-0.06 -> 0.09819431
--0.05810926:0.00002963:0.00002959
0.03991923:0.00002961:0.00002964
--0.07904710:0.00002964:0.00002960
max:0.26:0.00002967:0 Satoshi:2
Trend:
1W 0.00002951 ⇪ 2T 0.00002964 ...⇪ 1T 0.00002962 ⇪
12h 0.00002964 ⇪ 8h 0.00002959 ⇪ 4h 0.00002962 ⇪ 1h 0.00002964 ⇪
Blocks:27 Kunde: D
Verhalten:18:8:44.44%:0.16636064:10:0.16678077:99.75%
Seq.: : 0
Runtime 1.74

77: FUNBTC Vol:139424067 t0=2517 b0=59.95 Line:+0:+0.02:+0 -> 0.01931818
0.00010148:0.00000043:0.00000043
0.01921670:0.00000043:0.00000043
0.00000000:0.00000043:0.00000043
max:0.3:0.00000044:1.0E-8 Satoshi:3
Trend:
1W 0.00000045 ⟱ 2T 0.00000045 ...⟱ 1T 0.00000043 ⟱
12h 0.00000044 ⟱ 8h 0.00000044 ⟱ 4h 0.00000043 ⟱ 1h 0.00000043 ⟱
Blocks:35 Kunde: D
Verhalten:3:0:0%:0:3:0.03864238:0%
Seq.: : 0
Runtime 1.73

78: KNCBTC Vol:750886 t0=1691 b0=15.03 Line:+1.51:+0:+0.01 -> 1.53800263
0.01344021:0.00002009:0.00002009
0.00086387:0.00002009:0.00002009
1.51430917:0.00002002:0.00002002
max:1.51:0.00002009:0 Satoshi:5
Trend:
1W 0.00002026 ⟱ 2T 0.00002006 ...⟱ 1T 0.00002005 ⟱
12h 0.00001996 ⇪ 8h 0.00002000 ⇪ 4h 0.00001993 ⇪ 1h 0.00002009 ⟱
Blocks:52 Kunde: C
Verhalten:4:4:100%:0.02870861:0:0:100%
Seq.: vk: 00:44:59 - 0.00002009 > 3 : 3
Runtime 1.75

79: BQXBTC Vol:15277296 t0=4503 b0=68.29 Line:-0.17:+0.08:+0.15 -> 0.32575082
0.15424066:0.00000447:0.00000448
0.08385753:0.00000447:0.00000447
--0.17479489:0.00000448:0.00000447
max:1.47:0.00000454:4.0E-8 Satoshi:4
Trend:
1W 0.00000463 ⟱ 2T 0.00000454 ...⟱ 1T 0.00000447 ⟱
12h 0.00000448 ⟱ 8h 0.00000450 ⟱ 4h 0.00000447 ⟱ 1h 0.00000447 ⟱
Blocks:21 Kunde: C
Verhalten:17:7:41.18%:0.48477323:10:0.45886347:105.65%
Seq.: : 0
Runtime 1.75

80: LRCBTC Vol:2495432 t0=1101 b0=9.08 Line:+0:+0:+0 -> 0
0.00000000:0.00000364:0.00000364
0.00000000:0.00000364:0.00000364
0.00000000:0.00000364:0.00000364
max:0.98:0.00000365:2.0E-8 Satoshi:9
Trend:
1W 0.00000362 ⇪ 2T 0.00000361 ...⇪ 1T 0.00000361 ⇪
12h 0.00000365 ⟱ 8h 0.00000363 ⇪ 4h 0.00000364 ⟱ 1h 0.00000364 ⟱
Blocks:69 Kunde: D
Verhalten:2:0:0%:0:2:0.07338968:0%
Seq.: : 0
Runtime 2.26

81: MCOBTC Vol:46543.11 t0=1837 b0=22.86 Line:+0.15:+0:+0 -> 0.15565001
0.00448846:0.00049260:0.00049270
0.00000000:0.00049140:0.00049140
0.15116155:0.00049120:0.00049140
max:0.21:0.00049360:0 Satoshi:2
Trend:
1W 0.00049180 ⟱ 2T 0.00049460 ...⟱ 1T 0.00049300 ⟱
12h 0.00049350 ⟱ 8h 0.00049350 ⟱ 4h 0.00049110 ⇪ 1h 0.00049140 ⟱
Blocks:53 Kunde: D
Verhalten:2:2:100%:0.004616547:0:0:100%
Seq.: vk: 00:44:59 - 0.00049140 > 1 : 1
Runtime 2.13

82: GASBTC Vol:455306.99 t0=10847 b0=79.5 Line:+0.06:-0:+0 -> 0.08366696
0.00000000:0.00017400:0.00017400
--0.00441632:0.00017410:0.00017400
0.05962161:0.00017380:0.00017400
max:0.79:0.00017540:1.0E-7 Satoshi:7
Trend:
1W 0.00016610 ⇪ 2T 0.00017180 ...⇪ 1T 0.00017290 ⇪
12h 0.00017380 ⇪ 8h 0.00017540 ⟱ 4h 0.00017500 ⟱ 1h 0.00017400 ⇪
Blocks:31 Kunde: D
Verhalten:6:4:66.67%:0.01471284:2:0.00097828:1503.95%
Seq.: ek: 00:44:59 - 0.00017400 - 3 : -3
Runtime 1.89

83: BNBBTC Vol:1385111.18 t0=58735 b0=3292.27 Line:-26.96:+15.66:+7.37 -> 34.88067048
7.36920640:0.00236930:0.00237600
15.65824554:0.00236830:0.00236900
--26.96449541:0.00237690:0.00236720
max:19.11:0.00237690:2.8E-6 Satoshi:.
Trend:
1W 0.00231480 ⇪ 2T 0.00234560 ...⇪ 1T 0.00235480 ⇪
12h 0.00235410 ⇪ 8h 0.00235910 ⇪ 4h 0.00237270 ⇪ 1h 0.00236900 ⇪
Blocks:3 Kunde: A
Verhalten:143:81:56.64%:177.440216647:62:142.536033719:124.49%
Seq.: perfectsell 9 sell? sell? sell? ek: 00:44:59 - 0.00236900 - 1 : -1
Runtime 1.92

84: LTCBTC Vol:105155.74 t0=20956 b0=731.99 Line:-2.2:+1.52:+1.4 -> 7.11678537
1.39899792:0.00694900:0.00695200
1.51850852:0.00695100:0.00695300
--2.19573115:0.00696200:0.00695200
max:4.2:0.00701700:7.0E-6 Satoshi:2
Trend:
1W 0.00700700 ⟱ 2T 0.00699800 ...⟱ 1T 0.00700900 ⟱
12h 0.00696300 ⟱ 8h 0.00696600 ⟱ 4h 0.00696200 ⟱ 1h 0.00695300 ⇪
Blocks:8 Kunde: C
Verhalten:37:26:70.27%:14.47790399:11:5.96667252:242.65%
Seq.: ek: 00:44:59 - 0.00695300 - 3 : -3
Runtime 1.76

85: ETHBTC Vol:104399.772 t0=105515 b0=2217.24 Line:-3.38:-3.77:+1.63 -> 5.45108878
1.63450332:0.02121800:0.02122300
--3.77278151:0.02122500:0.02121800
--3.37817919:0.02123800:0.02122500
max:4.4:0.02126800:1.6E-5 Satoshi:4
Trend:
1W 0.02123200 ⇪ 2T 0.02116200 ...⇪ 1T 0.02120200 ⇪
12h 0.02120600 ⇪ 8h 0.02126800 ⟱ 4h 0.02121900 ⇪ 1h 0.02121800 ⇪
Blocks:2 Kunde: C
Verhalten:217:130:59.91%:106.805065755:87:45.983421399:232.27%
Seq.: ek: 00:44:59 - 0.02121800 - 1 : -1
Runtime 1.92