Notice: Use of undefined constant on - assumed 'on' in /home/goaddch/public_html/trade/marketsaver.php on line 5

Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 8300.77 EUR: 7542.42
25.01.2020 - 03:09

1: BCHBTC :38.46:Vol:44972.942 t0=45381 b0=1668.77 Line:+4.45:+5.16:-0.35 -> 12.99158677
--0.34761512:0.03714600:0.03709500
5.15988040:0.03714000:0.03714500
4.45271354:0.03694200:0.03710600
max:11.59:0.03776200:1.2E-5 Satoshi:.
Trend:
1W 0.03756100 ⟱ 2T 0.03778600 ...⟱ 1T 0.03781400 ⟱
12h 0.03719000 ⟱ 8h 0.03704800 ⇪ 4h 0.03691400 ⇪ 1h 0.03714500 ⟱
Blocks:9 Kunde: A
Verhalten:26:10:38.46%:12.264670848:16:0.951920601:1288.41%
Seq.: vk: 03:09:59 - 0.03714500 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BCHBTC','45381','11.59','+4.45:+5.16:-0.35','9','0.03710600','','','A','26',38.46,'2','0','.','','',now())
Runtime 2.52

2: XTZBTC :22.22:Vol:1689736.26 t0=18026 b0=299.93 Line:-1.42:-0.2:-0.23 -> 0
--0.22804024:0.00017750:0.00017730
--0.19958166:0.00017750:0.00017730
--1.41709534:0.00017760:0.00017740
max:13.81:0.00018060:8.0E-7 Satoshi:.
Trend:
1W 0.00018490 ⟱ 2T 0.00018000 ...⟱ 1T 0.00017920 ⟱
12h 0.00018060 ⟱ 8h 0.00017760 ⟱ 4h 0.00017760 ⟱ 1h 0.00017730 ⇪
Blocks:11 Kunde: A
Verhalten:27:6:22.22%:0.049330452:21:2.325682206:2.12%
Seq.: ek: 03:09:59 - 0.00017730 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XTZBTC','18026','13.81','-1.42:-0.2:-0.23','11','0.00017750','','','A','27',22.22,'-1','0','.','','',now())
Runtime 2.73

3: BTCBUSD :39.06:Vol:933.540332 t0=24217 b0=7720201.17 Line:+55755.45:+98419.05:+73278.65 -> 227453.151699
73278.64903739:8283.03000000:8302.93000000
98419.05268769:8266.96000000:8282.29000000
55755.44997410:8254.71000000:8266.67000000
max:154550.62:8431.38000000:8.6 Satoshi:4
Trend:
1W 8362.70000000 ⟱ 2T 8493.99000000 ...⟱ 1T 8431.38000000 ⟱
12h 8284.67000000 ⟱ 8h 8296.55000000 ⟱ 4h 8264.74000000 ⇪ 1h 8282.29000000 ⟱
Blocks:4 Kunde: A
Verhalten:128:50:39.06%:445765.76948:78:2124331.79966:20.98%
Seq.: vk: 03:09:59 - 8282.29000000 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTCBUSD','24217','154550.62','+55755.45:+98419.05:+73278.65','4','8269.81000000','','','A','128',39.06,'2','0','4','','',now())
Runtime 1.31

4: TOMOBTC :66.67:Vol:1669626 t0=8986 b0=88.44 Line:-0.06:+0:+0.01 -> 0.00732972
0.00727674:0.00005273:0.00005273
0.00005298:0.00005298:0.00005298
--0.05739231:0.00005300:0.00005297
max:0.24:0.00005333:9.0E-8 Satoshi:2
Trend:
1W 0.00005342 ⟱ 2T 0.00005244 ...⇪ 1T 0.00005304 ⟱
12h 0.00005275 ⇪ 8h 0.00005294 ⇪ 4h 0.00005296 ⇪ 1h 0.00005298 ⟱
Blocks:26 Kunde: D
Verhalten:3:2:66.67%:0.00638033:1:0.0010546:605%
Seq.: vk: 03:09:59 - 0.00005298 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('TOMOBTC','8986','0.24','-0.06:+0:+0.01','26','0.00005297','','','D','3',66.67,'1','0','2','','',now())
Runtime 1.31

5: ALGOBTC :0:Vol:5132954 t0=12558 b0=142.34 Line:-0.08:-0.07:-0.01 -> 0.51075288
--0.00716656:0.00002768:0.00002766
--0.06758291:0.00002773:0.00002768
--0.07824911:0.00002776:0.00002773
max:0.96:0.00002776:5.0E-8 Satoshi:9
Trend:
1W 0.00002857 ⟱ 2T 0.00002748 ...⇪ 1T 0.00002746 ⇪
12h 0.00002764 ⇪ 8h 0.00002767 ⇪ 4h 0.00002771 ⇪ 1h 0.00002768 ⇪
Blocks:16 Kunde: D
Verhalten:4:0:0%:0:4:0.02870152:0%
Seq.: ek: 03:09:59 - 0.00002768 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ALGOBTC','12558','0.96','-0.08:-0.07:-0.01','16','0.00002773','','','D','4',0,'-1','0','9','','',now())
Runtime 1.52

6: ATOMBTC :35:Vol:193006.16 t0=7273 b0=101.87 Line:+0.41:-0.12:+0 -> 0.69035411
0.00000000:0.00052770:0.00052770
--0.11651484:0.00052870:0.00052770
0.41019964:0.00052750:0.00052780
max:0.76:0.00053140:0 Satoshi:7
Trend:
1W 0.00052980 ⟱ 2T 0.00052700 ...⇪ 1T 0.00053070 ⟱
12h 0.00052720 ⇪ 8h 0.00052760 ⇪ 4h 0.00052730 ⇪ 1h 0.00052770 ⇪
Blocks:22 Kunde: D
Verhalten:20:7:35%:0.773384798:13:0.432636348:178.76%
Seq.: vk: 03:09:59 - 0.00052770 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ATOMBTC','7273','0.76','+0.41:-0.12:+0','22','0.00052780','','','D','20',35,'1','0','7','','',now())
Runtime 2.28

7: BTCUSDC :66.67:Vol:1628.526949 t0=12702 b0=13468666.99 Line:+20898.01:+1431.5:+4720.98 -> 27050.495268
4720.98126914:8288.56000000:8297.33000000
1431.50179687:8275.70000000:8287.15000000
20898.01220202:8255.49000000:8270.46000000
max:750032.79:8427.46000000:4.06 Satoshi:0
Trend:
1W 8355.03000000 ⟱ 2T 8496.22000000 ...⟱ 1T 8427.46000000 ⟱
12h 8286.31000000 ⟱ 8h 8297.90000000 ⟱ 4h 8273.09000000 ⟱ 1h 8287.15000000 ⟱
Blocks:9 Kunde: A
Verhalten:12:8:66.67%:20427.379674:4:1767.80920525:1155.52%
Seq.: vk: 03:09:59 - 8287.15000000 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTCUSDC','12702','750032.79','+20898.01:+1431.5:+4720.98','9','8270.46000000','','','A','12',66.67,'2','0','0','','',now())
Runtime 1.78

8: BTCPAX :50:Vol:342.152169 t0=5761 b0=2832291.18 Line:+329.7:-5595.49:+2707.58 -> 3037.27785976
2707.57857553:8285.41000000:8295.93000000
--5595.48592334:8280.10000000:8279.93000000
329.69928423:8277.87000000:8277.87000000
max:16233.55:8435.16000000:0.0100000000002 Satoshi:2
Trend:
1W 8358.36000000 ⟱ 2T 8495.95000000 ...⟱ 1T 8435.16000000 ⟱
12h 8290.00000000 ⟱ 8h 8300.75000000 ⟱ 4h 8273.69000000 ⇪ 1h 8279.93000000 ⟱
Blocks:23 Kunde: A
Verhalten:16:8:50%:15483.5143552:8:34312.2405813:45.13%
Seq.: vk: 03:09:59 - 8279.93000000 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTCPAX','5761','16233.55','+329.7:-5595.49:+2707.58','23','8277.87000000','','','A','16',50,'2','0','2','','',now())
Runtime 1.54

9: THETABTC :12.5:Vol:8304079 t0=7563 b0=101.72 Line:+0:-0.11:+0 -> 0.12830599
0.00227202:0.00001220:0.00001223
--0.11476391:0.00001224:0.00001221
0.00000000:0.00001225:0.00001225
max:0.88:0.00001242:4.0E-8 Satoshi:8
Trend:
1W 0.00001235 ⟱ 2T 0.00001237 ...⟱ 1T 0.00001234 ⟱
12h 0.00001219 ⇪ 8h 0.00001227 ⟱ 4h 0.00001227 ⟱ 1h 0.00001221 ⇪
Blocks:22 Kunde: D
Verhalten:8:1:12.5%:0.00114962:7:0.19884221:0.58%
Seq.: ek: 03:09:59 - 0.00001221 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('THETABTC','7563','0.88','+0:-0.11:+0','22','0.00001225','','','D','8',12.5,'-1','0','8','','',now())
Runtime 1.76

10: SKYBTC :52.94:Vol:2939138 t0=17800 b0=167.15 Line:-0.34:-0.34:-0.3 -> 0
--0.30348862:0.00005670:0.00005669
--0.33898670:0.00005686:0.00005661
--0.33731806:0.00005725:0.00005687
max:0.38:0.00006026:0 Satoshi:3
Trend:
1W 0.00005609 ⇪ 2T 0.00006019 ...⟱ 1T 0.00006000 ⟱
12h 0.00005883 ⟱ 8h 0.00005779 ⟱ 4h 0.00005744 ⟱ 1h 0.00005661 ⇪
Blocks:11 Kunde: D
Verhalten:17:9:52.94%:0.32002028:8:1.07667114:29.72%
Seq.: ek: 03:09:59 - 0.00005661 - 9 EP 0.00005661 perfect 8 perfect 9 Sellsetup : -9

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('SKYBTC','17800','0.38','-0.34:-0.34:-0.3','11','0.00005687','','','D','17',52.94,'-9','0','3','','',now())
Runtime 1.34

11: ZENBTC :100:Vol:19448.58 t0=5181 b0=23.19 Line:+0:+0:+0 -> 0.00283756
0.00000000:0.00119230:0.00119230
0.00183612:0.00119230:0.00119230
0.00000000:0.00119230:0.00119230
max:0.05:0.00120150:5.0E-7 Satoshi:0
Trend:
1W 0.00117080 ⇪ 2T 0.00119330 ...⟱ 1T 0.00120080 ⟱
12h 0.00118910 ⇪ 8h 0.00119210 ⇪ 4h 0.00119210 ⇪ 1h 0.00119230 ⟱
Blocks:46 Kunde: D
Verhalten:3:3:100%:0.004780886:0:0:100%
Seq.: vk: 03:09:59 - 0.00119230 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ZENBTC','5181','0.05','+0:+0:+0','46','0.00119230','','','D','3',100,'3','0','0','','',now())
Runtime 1.62

12: REPBTC :73.33:Vol:152305.523 t0=14260 b0=270.65 Line:+0.22:+0.95:+0.92 -> 2.41021211
0.91853188:0.00178700:0.00180100
0.94906167:0.00177900:0.00178700
0.22455673:0.00177500:0.00177700
max:7.55:0.00184200:3.0E-5 Satoshi:5
Trend:
1W 0.00156900 ⇪ 2T 0.00173200 ...⇪ 1T 0.00176200 ⇪
12h 0.00177700 ⟱ 8h 0.00181700 ⟱ 4h 0.00177000 ⇪ 1h 0.00178700 ⟱
Blocks:9 Kunde: B
Verhalten:30:22:73.33%:12.305771069:8:0.534747876:2301.23%
Seq.: vk: 03:09:59 - 0.00178700 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('REPBTC','14260','7.55','+0.22:+0.95:+0.92','9','0.00177700','','','B','30',73.33,'2','0','5','','',now())
Runtime 1.74

13: WANBTC :70:Vol:7088075 t0=21892 b0=159.48 Line:-0.22:+0.22:+0.21 -> 0.42374051
0.20535298:0.00002244:0.00002246
0.21838753:0.00002242:0.00002245
--0.21677107:0.00002252:0.00002250
max:0.58:0.00002288:1.0E-8 Satoshi:5
Trend:
1W 0.00002242 ⇪ 2T 0.00002252 ...⟱ 1T 0.00002273 ⟱
12h 0.00002255 ⟱ 8h 0.00002257 ⟱ 4h 0.00002253 ⟱ 1h 0.00002245 ⇪
Blocks:12 Kunde: D
Verhalten:30:21:70%:1.69556825:9:0.22642955:748.83%
Seq.: ek: 03:09:59 - 0.00002245 - 5 : -5

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('WANBTC','21892','0.58','-0.22:+0.22:+0.21','12','0.00002250','','','D','30',70,'-5','0','5','','',now())
Runtime 1.54

14: XEMBTC :53.85:Vol:19488672 t0=6260 b0=89.06 Line:+0.27:+0.34:+0.31 -> 1.09363392
0.30950828:0.00000459:0.00000460
0.34316147:0.00000458:0.00000459
0.27454305:0.00000456:0.00000457
max:1.51:0.00000468:1.0E-8 Satoshi:5
Trend:
1W 0.00000468 ⟱ 2T 0.00000465 ...⟱ 1T 0.00000466 ⟱
12h 0.00000466 ⟱ 8h 0.00000460 ⟱ 4h 0.00000457 ⟱ 1h 0.00000459 ⟱
Blocks:11 Kunde: C
Verhalten:13:7:53.85%:0.8381904:6:0.11713294:715.59%
Seq.: vk: 03:09:59 - 0.00000459 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XEMBTC','6260','1.51','+0.27:+0.34:+0.31','11','0.00000457','','','C','13',53.85,'1','0','5','','',now())
Runtime 1.32

15: NANOBTC :60:Vol:554524.17 t0=3292 b0=43.59 Line:-0.01:+0.01:+0.03 -> 0.07078811
0.02511620:0.00007860:0.00007860
0.00862619:0.00007860:0.00007860
--0.01069333:0.00007870:0.00007860
max:0.51:0.00007890:2.0E-7 Satoshi:5
Trend:
1W 0.00007920 ⟱ 2T 0.00007920 ...⟱ 1T 0.00007880 ⟱
12h 0.00007810 ⇪ 8h 0.00007860 ⟱ 4h 0.00007860 ⟱ 1h 0.00007860 ⟱
Blocks:29 Kunde: D
Verhalten:5:3:60%:0.035957928:2:0.016391208:219.37%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('NANOBTC','3292','0.51','-0.01:+0.01:+0.03','29','0.00007860','','','D','5',60,'0','0','5','','',now())
Runtime 1.56

16: INSBTC :33.33:Vol:6950940 t0=8563 b0=131.58 Line:+0.24:+0:+0 -> 0.24192044
0.00000000:0.00001897:0.00001897
0.00240831:0.00001893:0.00001897
0.23951213:0.00001885:0.00001893
max:0.3:0.00001905:1.0E-8 Satoshi:3
Trend:
1W 0.00001957 ⟱ 2T 0.00001870 ...⇪ 1T 0.00001899 ⟱
12h 0.00001901 ⟱ 8h 0.00001902 ⟱ 4h 0.00001898 ⟱ 1h 0.00001897 ⟱
Blocks:38 Kunde: D
Verhalten:3:1:33.33%:0.00011382:2:0.11740533:0.1%
Seq.: ek: 03:09:59 - 0.00001897 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('INSBTC','8563','0.3','+0.24:+0:+0','38','0.00001893','','','D','3',33.33,'-1','0','3','','',now())
Runtime 1.79

17: RLCBTC :66.67:Vol:586638 t0=5858 b0=35.5 Line:+0:-0.03:-0 -> 0.00066379
--0.00320409:0.00006046:0.00006045
--0.02614090:0.00006051:0.00006023
0.00006052:0.00006052:0.00006052
max:0.33:0.00006110:1.3E-7 Satoshi:3
Trend:
1W 0.00006120 ⟱ 2T 0.00006101 ...⟱ 1T 0.00006102 ⟱
12h 0.00006020 ⇪ 8h 0.00006020 ⇪ 4h 0.00006028 ⇪ 1h 0.00006023 ⇪
Blocks:27 Kunde: D
Verhalten:6:4:66.67%:0.01833473:2:0.0179499:102.14%
Seq.: ek: 03:09:59 - 0.00006023 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('RLCBTC','5858','0.33','+0:-0.03:-0','27','0.00006052','','','D','6',66.67,'-1','0','3','','',now())
Runtime 1.32

18: NEBLBTC :100:Vol:843943 t0=5454 b0=45.96 Line:+0:+0:+0 -> 0.0043696
0.00000000:0.00005467:0.00005467
0.00436960:0.00005457:0.00005467
0.00000000:0.00005446:0.00005446
max:0.25:0.00005497:9.99999999999E-9 Satoshi:2
Trend:
1W 0.00005350 ⇪ 2T 0.00005635 ...⟱ 1T 0.00005488 ⟱
12h 0.00005457 ⟱ 8h 0.00005429 ⇪ 4h 0.00005446 ⟱ 1h 0.00005467 ⟱
Blocks:28 Kunde: D
Verhalten:2:2:100%:0.0065524:0:0:100%
Seq.: vk: 03:09:59 - 0.00005467 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('NEBLBTC','5454','0.25','+0:+0:+0','28','0.00005446','','','D','2',100,'1','0','2','','',now())
Runtime 1.55

19: XLMBTC :70.11:Vol:40484021 t0=15288 b0=273.27 Line:+0.01:+2.56:+0 -> 2.74523749
0.00150260:0.00000683:0.00000683
2.55834480:0.00000676:0.00000683
0.01091075:0.00000675:0.00000676
max:2.56:0.00000683:7.0E-8 Satoshi:5
Trend:
1W 0.00000675 ⟱ 2T 0.00000680 ...⟱ 1T 0.00000677 ⟱
12h 0.00000672 ⇪ 8h 0.00000676 ⟱ 4h 0.00000675 ⟱ 1h 0.00000683 ⟱
Blocks:16 Kunde: C
Verhalten:87:61:70.11%:79.76892498:26:0.516624:15440.42%
Seq.: vk: 03:14:59 - 0.00000683 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XLMBTC','15288','2.56','+0.01:+2.56:+0','16','0.00000675','','','C','87',70.11,'3','0','5','','',now())
Runtime 1.33

20: LSKBTC :10.53:Vol:2463799.84 t0=16933 b0=218.05 Line:+0.16:+0.22:-0.13 -> 0.52492281
--0.12772324:0.00008870:0.00008810
0.21750436:0.00008890:0.00008890
0.15893253:0.00008850:0.00008860
max:0.39:0.00009000:3.0E-7 Satoshi:3
Trend:
1W 0.00009540 ⟱ 2T 0.00009080 ...⟱ 1T 0.00008990 ⟱
12h 0.00008930 ⟱ 8h 0.00008910 ⟱ 4h 0.00008840 ⇪ 1h 0.00008890 ⟱
Blocks:20 Kunde: D
Verhalten:19:2:10.53%:0.089326244:17:2.837621109:3.15%
Seq.: vk: 03:14:59 - 0.00008890 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LSKBTC','16933','0.39','+0.16:+0.22:-0.13','20','0.00008850','','','D','19',10.53,'3','0','3','','',now())
Runtime 1.55

21: ARNBTC :94.74:Vol:3681405 t0=3493 b0=52.86 Line:+0.37:+0.04:+0 -> 0.94322539
0.00000000:0.00001435:0.00001435
0.03986430:0.00001435:0.00001435
0.36795115:0.00001436:0.00001436
max:0.74:0.00001436:2.0E-8 Satoshi:7
Trend:
1W 0.00001415 ⇪ 2T 0.00001423 ...⇪ 1T 0.00001431 ⇪
12h 0.00001424 ⇪ 8h 0.00001426 ⇪ 4h 0.00001434 ⇪ 1h 0.00001435 ⇪
Blocks:20 Kunde: D
Verhalten:19:18:94.74%:3.5641112:1:0.00012915:2759667.98%
Seq.: vk: 03:14:59 - 0.00001435 > 5 : 5

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ARNBTC','3493','0.74','+0.37:+0.04:+0','20','0.00001436','','','D','19',94.74,'5','1','7','','',now())
Runtime 1.56

22: BATBTC :41.67:Vol:6318916 t0=13945 b0=152.67 Line:+0.22:+0.33:+0 -> 0.54514261
0.00000000:0.00002421:0.00002421
0.32555866:0.00002415:0.00002421
0.21958395:0.00002416:0.00002416
max:1.31:0.00002457:4.0E-8 Satoshi:3
Trend:
1W 0.00002429 ⟱ 2T 0.00002456 ...⟱ 1T 0.00002454 ⟱
12h 0.00002423 ⟱ 8h 0.00002423 ⟱ 4h 0.00002423 ⟱ 1h 0.00002421 ⟱
Blocks:12 Kunde: C
Verhalten:24:10:41.67%:1.9359643:14:0.07088025:2731.32%
Seq.: ek: 03:14:59 - 0.00002421 - 4 : -4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BATBTC','13945','1.31','+0.22:+0.33:+0','12','0.00002416','','','C','24',41.67,'-4','1','3','','',now())
Runtime 2.27

23: ENJBTC :68.75:Vol:35078570 t0=24188 b0=351.14 Line:+0.07:+1.11:+0 -> 1.29919451
0.00000000:0.00001003:0.00001003
1.11213532:0.00001001:0.00001003
0.06976132:0.00001001:0.00001001
max:2.32:0.00001004:4.0E-8 Satoshi:3
Trend:
1W 0.00001027 ⟱ 2T 0.00001021 ...⟱ 1T 0.00001003 ⟱
12h 0.00001001 ⟱ 8h 0.00001003 ⟱ 4h 0.00001001 ⟱ 1h 0.00001003 ⟱
Blocks:15 Kunde: C
Verhalten:16:11:68.75%:3.18980969:5:1.49072341:213.98%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ENJBTC','24188','2.32','+0.07:+1.11:+0','15','0.00001001','','','C','16',68.75,'0','1','3','','',now())
Runtime 2.29

24: XRPBTC :70.73:Vol:58039277 t0=61166 b0=1522.37 Line:+4.81:+2.41:-0.07 -> 8.59790173
--0.07008402:0.00002626:0.00002625
2.41334918:0.00002623:0.00002625
4.80854736:0.00002622:0.00002622
max:4.81:0.00002634:2.0E-8 Satoshi:8
Trend:
1W 0.00002625 ⟱ 2T 0.00002629 ...⟱ 1T 0.00002632 ⟱
12h 0.00002618 ⇪ 8h 0.00002622 ⇪ 4h 0.00002619 ⇪ 1h 0.00002625 ⟱
Blocks:3 Kunde: C
Verhalten:164:116:70.73%:97.60255771:48:13.3550721:730.83%
Seq.: vk: 03:14:59 - 0.00002625 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XRPBTC','61166','4.81','+4.81:+2.41:-0.07','3','0.00002623','','','C','164',70.73,'3','1','8','','',now())
Runtime 1.54

25: BTGBTC :92.86:Vol:173982.36 t0=13232 b0=204.08 Line:+0.49:-0.1:+0 -> 0.68015238
0.00000000:0.00116800:0.00116800
--0.10144051:0.00117000:0.00116800
0.48729982:0.00116800:0.00117100
max:2.7:0.00117900:4.0E-6 Satoshi:7
Trend:
1W 0.00114500 ⇪ 2T 0.00118800 ...⟱ 1T 0.00118200 ⟱
12h 0.00117000 ⇪ 8h 0.00117400 ⟱ 4h 0.00117300 ⟱ 1h 0.00116800 ⇪
Blocks:16 Kunde: C
Verhalten:14:13:92.86%:0.49438107:1:0.01136658:4349.43%
Seq.: ek: 03:14:59 - 0.00116800 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTGBTC','13232','2.7','+0.49:-0.1:+0','16','0.00117300','','','C','14',92.86,'-2','1','7','','',now())
Runtime 1.32

26: ZECBTC :16.13:Vol:44760.815 t0=15019 b0=261.18 Line:-0.48:-0.25:+0 -> 0.08651122
0.00203630:0.00581800:0.00581800
--0.24564406:0.00582400:0.00582100
--0.48097473:0.00583200:0.00582500
max:2.77:0.00583800:9.0E-6 Satoshi:7
Trend:
1W 0.00577300 ⇪ 2T 0.00580300 ...⇪ 1T 0.00578700 ⇪
12h 0.00581100 ⇪ 8h 0.00581300 ⇪ 4h 0.00583800 ⟱ 1h 0.00582100 ⇪
Blocks:13 Kunde: C
Verhalten:31:5:16.13%:0.132995786:26:3.696271575:3.6%
Seq.: ek: 03:14:59 - 0.00582100 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ZECBTC','15019','2.77','-0.48:-0.25:+0','13','0.00583500','','','C','31',16.13,'-2','1','7','','',now())
Runtime 1.79

27: ETCBTC :57.46:Vol:1253316.66 t0=51017 b0=1250.56 Line:-2.32:+3.97:-0.18 -> 3.97351484
--0.18303661:0.00100270:0.00100250
3.97351484:0.00099780:0.00100280
--2.31936583:0.00099780:0.00099750
max:13.58:0.00102020:8.0E-7 Satoshi:.
Trend:
1W 0.00103040 ⟱ 2T 0.00101750 ...⟱ 1T 0.00102020 ⟱
12h 0.00099960 ⟱ 8h 0.00099870 ⟱ 4h 0.00099820 ⟱ 1h 0.00100280 ⟱
Blocks:5 Kunde: A
Verhalten:134:77:57.46%:64.516551754:57:56.484792552:114.22%
Seq.: vk: 03:14:59 - 0.00100280 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ETCBTC','51017','13.58','-2.32:+3.97:-0.18','5','0.00099780','','','A','134',57.46,'3','1','.','','',now())
Runtime 1.32

28: EOSBTC :52.87:Vol:2963667.08 t0=30552 b0=1262.23 Line:+1.88:+3.79:-0.1 -> 8.92719486
--0.10470228:0.00042760:0.00042750
3.79252921:0.00042610:0.00042750
1.88043289:0.00042590:0.00042620
max:5.91:0.00043060:3.0E-7 Satoshi:9
Trend:
1W 0.00041650 ⇪ 2T 0.00042840 ...⟱ 1T 0.00043060 ⟱
12h 0.00042990 ⟱ 8h 0.00042750 ⟱ 4h 0.00042380 ⇪ 1h 0.00042750 ⟱
Blocks:5 Kunde: B
Verhalten:87:46:52.87%:43.016944587:41:31.41787477:136.92%
Seq.: vk: 03:14:59 - 0.00042750 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('EOSBTC','30552','5.91','+1.88:+3.79:-0.1','5','0.00042590','','','B','87',52.87,'3','1','9','','',now())
Runtime 1.52

29: MTLBTC :51.85:Vol:1020006 t0=8380 b0=27.99 Line:-0.11:-0.03:+0 -> 0.00076468
0.00076468:0.00002731:0.00002731
--0.02764501:0.00002734:0.00002731
--0.11450685:0.00002744:0.00002741
max:0.64:0.00002767:5.0E-8 Satoshi:6
Trend:
1W 0.00002745 ⟱ 2T 0.00002730 ...⇪ 1T 0.00002742 ⇪
12h 0.00002765 ⟱ 8h 0.00002757 ⟱ 4h 0.00002753 ⟱ 1h 0.00002731 ⇪
Blocks:13 Kunde: D
Verhalten:27:14:51.85%:0.09711789:13:0.09571311:101.47%
Seq.: ek: 03:14:59 - 0.00002731 - 5 : -5

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('MTLBTC','8380','0.64','-0.11:-0.03:+0','13','0.00002744','','','D','27',51.85,'-5','1','6','','',now())
Runtime 1.34

30: IOTABTC :50:Vol:2392148 t0=5904 b0=66.36 Line:+0.02:-0.03:+0 -> 0.0973588
0.00000000:0.00002777:0.00002777
--0.03192456:0.00002781:0.00002777
0.02354558:0.00002775:0.00002777
max:0.39:0.00002808:0 Satoshi:3
Trend:
1W 0.00002787 ⟱ 2T 0.00002797 ...⟱ 1T 0.00002805 ⟱
12h 0.00002774 ⟱ 8h 0.00002776 ⟱ 4h 0.00002779 ⟱ 1h 0.00002777 ⟱
Blocks:25 Kunde: D
Verhalten:6:3:50%:0.00663811:3:0.0897851:7.39%
Seq.: ek: 03:14:59 - 0.00002777 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('IOTABTC','5904','0.39','+0.02:-0.03:+0','25','0.00002774','','','D','6',50,'-1','1','3','','',now())
Runtime 1.79

31: ZRXBTC :50:Vol:1389953 t0=3875 b0=37.2 Line:-0.02:+0.02:+0 -> 0.02283481
0.00000000:0.00002677:0.00002677
0.02283481:0.00002677:0.00002677
--0.02179576:0.00002678:0.00002677
max:0.36:0.00002686:2.0E-8 Satoshi:3
Trend:
1W 0.00002713 ⟱ 2T 0.00002693 ...⟱ 1T 0.00002682 ⟱
12h 0.00002672 ⇪ 8h 0.00002671 ⇪ 4h 0.00002676 ⟱ 1h 0.00002677 ⟱
Blocks:24 Kunde: D
Verhalten:2:1:50%:0.00795069:1:0.01488412:53.42%
Seq.: vk: 03:14:59 - 0.00002677 > 8 perfectsell 9 : 8

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ZRXBTC','3875','0.36','-0.02:+0.02:+0','24','0.00002676','','','D','2',50,'8','1','3','','',now())
Runtime 1.54

32: QTUMBTC :57.14:Vol:331036.67 t0=6372 b0=74.19 Line:+0.24:-0.26:+0 -> 0.9591564
0.00000000:0.00022440:0.00022440
--0.25747470:0.00022470:0.00022440
0.24435503:0.00022400:0.00022470
max:1.46:0.00022520:5.0E-7 Satoshi:4
Trend:
1W 0.00022260 ⇪ 2T 0.00022370 ...⇪ 1T 0.00022370 ⇪
12h 0.00022520 ⟱ 8h 0.00022450 ⟱ 4h 0.00022380 ⇪ 1h 0.00022440 ⟱
Blocks:15 Kunde: C
Verhalten:7:4:57.14%:0.045842117:3:0.47631798:9.62%
Seq.: vk: 03:14:59 - 0.00022440 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('QTUMBTC','6372','1.46','+0.24:-0.26:+0','15','0.00022410','','','C','7',57.14,'2','1','4','','',now())
Runtime 1.33

33: NEOBTC :85.71:Vol:151450.75 t0=8325 b0=187.65 Line:-0.44:+0.42:+0.09 -> 1.04856638
0.09068241:0.00123900:0.00123900
0.42309830:0.00123800:0.00123900
--0.44232817:0.00123900:0.00123800
max:1.59:0.00124600:1.0E-6 Satoshi:5
Trend:
1W 0.00124700 ⟱ 2T 0.00124000 ...⟱ 1T 0.00124600 ⟱
12h 0.00123700 ⇪ 8h 0.00123700 ⇪ 4h 0.00123500 ⇪ 1h 0.00123900 ⟱
Blocks:16 Kunde: C
Verhalten:14:12:85.71%:2.54896929:2:0.14998613:1699.47%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('NEOBTC','8325','1.59','-0.44:+0.42:+0.09','16','0.00123900','','','C','14',85.71,'0','1','5','','',now())
Runtime 1.34

34: LTCBTC :66.2:Vol:221595.21 t0=43096 b0=1414 Line:+2.67:+2.06:+0.12 -> 8.55944364
0.11694211:0.00639700:0.00639700
2.05733403:0.00638300:0.00639700
2.67122722:0.00638100:0.00638800
max:16.4:0.00644400:0 Satoshi:.
Trend:
1W 0.00640700 ⟱ 2T 0.00643000 ...⟱ 1T 0.00644400 ⟱
12h 0.00639900 ⟱ 8h 0.00637600 ⇪ 4h 0.00635600 ⇪ 1h 0.00639700 ⟱
Blocks:6 Kunde: A
Verhalten:71:47:66.2%:26.96563215:24:10.54922692:255.62%
Seq.: vk: 03:14:59 - 0.00639700 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LTCBTC','43096','16.4','+2.67:+2.06:+0.12','6','0.00638100','','','A','71',66.2,'3','1','.','','',now())
Runtime 1.35

35: ETHBTC :58.45:Vol:110356.017 t0=121604 b0=2110.56 Line:-1.65:+1.18:+0.13 -> 3.93588118
0.12707632:0.01911400:0.01911400
1.17788570:0.01910400:0.01911400
--1.64895081:0.01912500:0.01910800
max:9.36:0.01926200:1.7E-5 Satoshi:3
Trend:
1W 0.01909600 ⇪ 2T 0.01918700 ...⟱ 1T 0.01926200 ⟱
12h 0.01912200 ⇪ 8h 0.01910000 ⇪ 4h 0.01907500 ⇪ 1h 0.01911400 ⇪
Blocks:2 Kunde: B
Verhalten:207:121:58.45%:38.72101611:86:16.562039675:233.79%
Seq.: vk: 03:14:59 - 0.01911400 > 4 : 4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ETHBTC','121604','9.36','-1.65:+1.18:+0.13','2','0.01912500','','','B','207',58.45,'4','1','3','','',now())
Runtime 2.32

36: PERLBTC :51.81:Vol:70230509 t0=18626 b0=294.97 Line:+8.2:-6.1:+0.07 -> 8.26961811
0.07448109:0.00000423:0.00000424
--6.10200444:0.00000435:0.00000423
8.19513702:0.00000418:0.00000436
max:24.8:0.00000440:1.6E-7 Satoshi:.
Trend:
1W 0.00000319 ⇪ 2T 0.00000340 ...⇪ 1T 0.00000337 ⇪
12h 0.00000356 ⇪ 8h 0.00000390 ⇪ 4h 0.00000430 ⟱ 1h 0.00000423 ⟱
Blocks:2 Kunde: A
Verhalten:193:100:51.81%:124.95161698:93:111.92552677:111.64%
Seq.: ek: 03:14:59 - 0.00000423 - 3 : -3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('PERLBTC','18626','24.8','+8.2:-6.1:+0.07','2','0.00000420','','','A','193',51.81,'-3','1','.','','',now())
Runtime 1.33

37: NULSBTC :21.88:Vol:1672658 t0=3321 b0=52.62 Line:-0.07:-0.5:+0 -> 0.00350112
0.00350112:0.00003126:0.00003126
--0.49560993:0.00003138:0.00003126
--0.07156968:0.00003147:0.00003139
max:0.38:0.00003178:1.4E-7 Satoshi:3
Trend:
1W 0.00003031 ⇪ 2T 0.00003164 ...⟱ 1T 0.00003178 ⟱
12h 0.00003162 ⟱ 8h 0.00003144 ⇪ 4h 0.00003148 ⟱ 1h 0.00003126 ⇪
Blocks:44 Kunde: D
Verhalten:32:7:21.88%:0.42496146:25:5.52840531:7.69%
Seq.: ek: 03:14:59 - 0.00003126 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('NULSBTC','3321','0.38','-0.07:-0.5:+0','44','0.00003146','','','D','32',21.88,'-2','1','3','','',now())
Runtime 1.31

38: DASHBTC :75.41:Vol:63956.706 t0=35169 b0=755.26 Line:+1.89:-1.19:+0.19 -> 2.59072036
0.19161256:0.01181300:0.01181400
--1.18904141:0.01181100:0.01180800
1.89483691:0.01181100:0.01181400
max:1.89:0.01185300:2.0E-6 Satoshi:8
Trend:
1W 0.01203600 ⟱ 2T 0.01193600 ...⟱ 1T 0.01187600 ⟱
12h 0.01183200 ⟱ 8h 0.01182800 ⟱ 4h 0.01179800 ⇪ 1h 0.01180800 ⇪
Blocks:10 Kunde: C
Verhalten:61:46:75.41%:30.729657977:15:1.525742064:2014.08%
Seq.: vk: 03:14:59 - 0.01180800 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('DASHBTC','35169','1.89','+1.89:-1.19:+0.19','10','0.01180900','','','C','61',75.41,'2','1','8','','',now())
Runtime 1.33

39: LINKBTC :65.38:Vol:2776906 t0=27765 b0=821.71 Line:+1.11:-1.17:+0.49 -> 1.6018264
0.49258729:0.00029610:0.00029630
--1.16892047:0.00029657:0.00029609
1.10923911:0.00029617:0.00029669
max:6.03:0.00029862:1.27E-6 Satoshi:0
Trend:
1W 0.00029794 ⟱ 2T 0.00029514 ...⇪ 1T 0.00029642 ⟱
12h 0.00029631 ⟱ 8h 0.00029848 ⟱ 4h 0.00029618 ⟱ 1h 0.00029609 ⟱
Blocks:6 Kunde: B
Verhalten:26:17:65.38%:10.86220063:9:0.93623441:1160.2%
Seq.: ek: 03:14:59 - 0.00029609 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LINKBTC','27765','6.03','+1.11:-1.17:+0.49','6','0.00029591','','','B','26',65.38,'-1','1','0','','',now())
Runtime 1.33

40: PPTBTC :11.76:Vol:542242 t0=2782 b0=22.22 Line:-0.04:+0.01:+0 -> 0.009588
0.00000000:0.00004080:0.00004080
0.00958800:0.00004080:0.00004080
--0.03993386:0.00004097:0.00004072
max:0.4:0.00004101:9.0E-8 Satoshi:4
Trend:
1W 0.00004092 ⇪ 2T 0.00004077 ...⇪ 1T 0.00004068 ⇪
12h 0.00004065 ⇪ 8h 0.00004093 ⇪ 4h 0.00004101 ⟱ 1h 0.00004080 ⇪
Blocks:51 Kunde: D
Verhalten:17:2:11.76%:0.00036873:15:0.36816824:0.1%
Seq.: ek: 03:14:59 - 0.00004080 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('PPTBTC','2782','0.4','-0.04:+0.01:+0','51','0.00004097','','','D','17',11.76,'-2','1','4','','',now())
Runtime 1.33

41: BCDBTC :88.89:Vol:702275 t0=5286 b0=44.81 Line:+0:+0.22:+0 -> 0.22149621
0.00000000:0.00006390:0.00006390
0.22130499:0.00006374:0.00006390
0.00019122:0.00006374:0.00006374
max:0.22:0.00006518:1.7E-7 Satoshi:2
Trend:
1W 0.00006289 ⇪ 2T 0.00006524 ...⟱ 1T 0.00006501 ⟱
12h 0.00006347 ⇪ 8h 0.00006348 ⇪ 4h 0.00006380 ⟱ 1h 0.00006390 ⟱
Blocks:23 Kunde: D
Verhalten:9:8:88.89%:0.57706862:1:0.0343244:1681.22%
Seq.: vk: 03:14:59 - 0.00006390 > 5 : 5

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BCDBTC','5286','0.22','+0:+0.22:+0','23','0.00006380','','','D','9',88.89,'5','1','2','','',now())
Runtime 1.32

42: BNBBTC :69.18:Vol:661292.99 t0=47793 b0=1324.97 Line:+9.41:+9.29:+1.11 -> 19.81615775
1.11193103:0.00201330:0.00201390
9.28987446:0.00201190:0.00201380
9.41435226:0.00200490:0.00201180
max:15.04:0.00202530:7.0E-6 Satoshi:.
Trend:
1W 0.00203540 ⟱ 2T 0.00202230 ...⟱ 1T 0.00202530 ⟱
12h 0.00200560 ⟱ 8h 0.00200370 ⟱ 4h 0.00200400 ⟱ 1h 0.00201380 ⟱
Blocks:3 Kunde: A
Verhalten:159:110:69.18%:345.053081081:49:53.582486702:643.97%
Seq.: vk: 03:14:59 - 0.00201380 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BNBBTC','47793','15.04','+9.41:+9.29:+1.11','3','0.00200360','','','A','159',69.18,'3','1','.','','',now())
Runtime 1.32

43: OMGBTC :100:Vol:393453.77 t0=3447 b0=36 Line:+0:-0.02:+0 -> 0.11544313
0.00000000:0.00009150:0.00009150
--0.02270235:0.00009160:0.00009150
0.00394713:0.00009120:0.00009120
max:1.02:0.00009170:0 Satoshi:0
Trend:
1W 0.00008940 ⇪ 2T 0.00009180 ...⟱ 1T 0.00009170 ⟱
12h 0.00009160 ⟱ 8h 0.00009150 ⟱ 4h 0.00009150 ⟱ 1h 0.00009150 ⟱
Blocks:32 Kunde: C
Verhalten:3:3:100%:0.055851555:0:0:100%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('OMGBTC','3447','1.02','+0:-0.02:+0','32','0.00009150','','','C','3',100,'0','1','0','','',now())
Runtime 1.31

44: STEEMBTC :22.22:Vol:1249540 t0=2748 b0=23.13 Line:-0.02:+0.01:+0 -> 0.00660505
0.00000000:0.00001851:0.00001851
0.00610528:0.00001850:0.00001851
--0.02156614:0.00001851:0.00001850
max:0.22:0.00001870:5.0E-8 Satoshi:2
Trend:
1W 0.00001822 ⇪ 2T 0.00001860 ...⟱ 1T 0.00001870 ⟱
12h 0.00001852 ⟱ 8h 0.00001850 ⇪ 4h 0.00001850 ⇪ 1h 0.00001851 ⟱
Blocks:58 Kunde: D
Verhalten:9:2:22.22%:0.0043896:7:0.12295842:3.57%
Seq.: vk: 03:14:59 - 0.00001851 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('STEEMBTC','2748','0.22','-0.02:+0.01:+0','58','0.00001851','','','D','9',22.22,'1','1','2','','',now())
Runtime 1.32

BTC Volumen
1: BTCUSDC 13468666.99
2: BTCBUSD 7720201.17
3: BTCPAX 2832291.18
4: ETHBTC 2110.56
5: BCHBTC 1668.77
6: XRPBTC 1522.37
7: LTCBTC 1414
8: BNBBTC 1324.97
9: EOSBTC 1262.23
10: ETCBTC 1250.56
11: LINKBTC 821.71
12: DASHBTC 755.26
13: ENJBTC 351.14
14: XTZBTC 299.93
15: PERLBTC 294.97
16: XLMBTC 273.27
17: REPBTC 270.65
18: ZECBTC 261.18
19: LSKBTC 218.05
20: BTGBTC 204.08
21: NEOBTC 187.65
22: SKYBTC 167.15
23: WANBTC 159.48
24: BATBTC 152.67
25: ALGOBTC 142.34
26: INSBTC 131.58
27: ATOMBTC 101.87
28: THETABTC 101.72
29: XEMBTC 89.06
30: TOMOBTC 88.44
31: QTUMBTC 74.19
32: IOTABTC 66.36
33: ARNBTC 52.86
34: NULSBTC 52.62
35: NEBLBTC 45.96
36: BCDBTC 44.81
37: NANOBTC 43.59
38: ZRXBTC 37.2
39: OMGBTC 36
40: RLCBTC 35.5
41: MTLBTC 27.99
42: ZENBTC 23.19
43: STEEMBTC 23.13
44: PPTBTC 22.22
Trades
1: ETHBTC 121604
2: XRPBTC 61166
3: ETCBTC 51017
4: BNBBTC 47793
5: BCHBTC 45381
6: LTCBTC 43096
7: DASHBTC 35169
8: EOSBTC 30552
9: LINKBTC 27765
10: BTCBUSD 24217
11: ENJBTC 24188
12: WANBTC 21892
13: PERLBTC 18626
14: XTZBTC 18026
15: SKYBTC 17800
16: LSKBTC 16933
17: XLMBTC 15288
18: ZECBTC 15019
19: REPBTC 14260
20: BATBTC 13945
21: BTGBTC 13232
22: BTCUSDC 12702
23: ALGOBTC 12558
24: TOMOBTC 8986
25: INSBTC 8563
26: MTLBTC 8380
27: NEOBTC 8325
28: THETABTC 7563
29: ATOMBTC 7273
30: QTUMBTC 6372
31: XEMBTC 6260
32: IOTABTC 5904
33: RLCBTC 5858
34: BTCPAX 5761
35: NEBLBTC 5454
36: BCDBTC 5286
37: ZENBTC 5181
38: ZRXBTC 3875
39: ARNBTC 3493
40: OMGBTC 3447
41: NULSBTC 3321
42: NANOBTC 3292
43: PPTBTC 2782
44: STEEMBTC 2748