Notice: Use of undefined constant on - assumed 'on' in /home/goaddch/public_html/trade/marketsaver.php on line 5

Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 10973.15 EUR: 9769
21.07.2019 - 00:11

1: FETBTC :100:Vol:9980344 t0=5669 b0=98.71 Line:+0:+0.04:+0 -> 0.05723343
0.00000000:0.00000989:0.00000989
0.04461379:0.00000989:0.00000989
0.00455929:0.00000989:0.00000989
max:0.99:0.00000991:2.0E-8 Satoshi:9
Trend:
1W 0.00000992 ⟱ 2T 0.00000991 ...⟱ 1T 0.00000990 ⟱
12h 0.00000991 ⟱ 8h 0.00000987 ⇪ 4h 0.00000988 ⇪ 1h 0.00000989 ⟱
Blocks:31 Kunde: D
Verhalten:7:7:100%:0.189888:0:0:100%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('FETBTC','5669','0.99','+0:+0.04:+0','31','0.00000989','','','D','7',100,'0','0','9','','',now())
Runtime 1.56

2: BTCPAX :3:Vol:1917.666291 t0=16888 b0=21022129.07 Line:+42016.47:-132680.76:+10.96 -> 44659.8029028
10.95710000:10957.10000000:10957.10000000
--132680.76172965:10975.10000000:10964.73000000
42016.46902232:10967.45000000:10975.00000000
max:42016.47:10975.00000000:7.55 Satoshi:0
Trend:
1W 10580.40000000 ⇪ 2T 10942.62000000 ...⇪ 1T 10923.39000000 ⇪
12h 10897.05000000 ⇪ 8h 10937.82000000 ⇪ 4h 10961.44000000 ⇪ 1h 10964.73000000 ⟱
Blocks:15 Kunde: A
Verhalten:100:3:3%:715.91755593:97:7195242.70997:0.01%
Seq.: vk: 00:14:59 - 10964.73000000 > 9 perfectsell 9 : 9

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTCPAX','16888','42016.47','+42016.47:-132680.76:+10.96','15','10962.35000000','','','A','100',3,'9','0','0','','',now())
Runtime 1.57

3: BCHABCBTC :46.3:Vol:42377.599 t0=38185 b0=1301.54 Line:+0.47:+2.56:+0.27 -> 3.2984984
0.26627215:0.03077400:0.03081000
2.56150383:0.03074000:0.03077700
0.47072242:0.03071300:0.03074000
max:2.8:0.03081000:3.6E-5 Satoshi:8
Trend:
1W 0.02947300 ⇪ 2T 0.03089000 ...⟱ 1T 0.03071500 ⟱
12h 0.03065200 ⇪ 8h 0.03063500 ⇪ 4h 0.03072200 ⟱ 1h 0.03077700 ⟱
Blocks:11 Kunde: C
Verhalten:54:25:46.3%:3.515957544:29:21.863929701:16.08%
Seq.: vk: 00:14:59 - 0.03077700 > 7 : 7

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BCHABCBTC','38185','2.8','+0.47:+2.56:+0.27','11','0.03071300','','','C','54',46.3,'7','0','8','','',now())
Runtime 1.54

4: HCBTC :33.33:Vol:223782.93 t0=5276 b0=68.1 Line:+0.15:+0.17:-0.06 -> 0.32353086
--0.06181104:0.00030430:0.00030410
0.17279450:0.00030410:0.00030420
0.15073636:0.00030400:0.00030470
max:3.92:0.00030470:7.0E-7 Satoshi:9
Trend:
1W 0.00028090 ⇪ 2T 0.00029690 ...⇪ 1T 0.00029610 ⇪
12h 0.00030120 ⇪ 8h 0.00030150 ⇪ 4h 0.00030450 ⟱ 1h 0.00030420 ⇪
Blocks:27 Kunde: C
Verhalten:12:4:33.33%:0.262183594:8:0.707733872:37.05%
Seq.: sell? sell? sell? sell? ek: 00:14:59 - 0.00030420 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('HCBTC','5276','3.92','+0.15:+0.17:-0.06','27','0.00030430','','','C','12',33.33,'-1','0','9','','',now())
Runtime 1.75

5: AGIBTC :100:Vol:37673607 t0=5856 b0=96.07 Line:+0:+0.03:+0 -> 0.0349452
0.00000000:0.00000255:0.00000255
0.03231105:0.00000255:0.00000255
0.00263415:0.00000255:0.00000255
max:0.53:0.00000255:0 Satoshi:5
Trend:
1W 0.00000256 ⟱ 2T 0.00000255 ...⟱ 1T 0.00000254 ⇪
12h 0.00000254 ⇪ 8h 0.00000255 ⟱ 4h 0.00000255 ⟱ 1h 0.00000255 ⟱
Blocks:24 Kunde: D
Verhalten:6:6:100%:0.1093491:0:0:100%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('AGIBTC','5856','0.53','+0:+0.03:+0','24','0.00000255','','','D','6',100,'0','0','5','','',now())
Runtime 1.57

6: THETABTC :75:Vol:6682510 t0=7296 b0=75.25 Line:-0.53:+0.84:+0 -> 0.84870265
0.00051879:0.00001127:0.00001128
0.84347718:0.00001122:0.00001126
--0.52805130:0.00001125:0.00001122
max:1.25:0.00001133:3.0E-8 Satoshi:2
Trend:
1W 0.00001139 ⟱ 2T 0.00001128 ...⟱ 1T 0.00001123 ⇪
12h 0.00001129 ⟱ 8h 0.00001128 ⟱ 4h 0.00001128 ⟱ 1h 0.00001126 ⟱
Blocks:29 Kunde: C
Verhalten:4:3:75%:0.00092478:1:0.00010134:912.55%
Seq.: ek: 00:14:59 - 0.00001126 - 4 : -4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('THETABTC','7296','1.25','-0.53:+0.84:+0','29','0.00001126','','','C','4',75,'-4','0','2','','',now())
Runtime 1.55

7: CVCBTC :50:Vol:5384861 t0=3069 b0=26.22 Line:+0:+0:-0.01 -> 0.00490896
--0.01348747:0.00000487:0.00000486
0.00000000:0.00000487:0.00000487
0.00000000:0.00000487:0.00000487
max:0.63:0.00000488:2.0E-8 Satoshi:6
Trend:
1W 0.00000489 ⟱ 2T 0.00000486 ...⇪ 1T 0.00000485 ⇪
12h 0.00000488 ⟱ 8h 0.00000488 ⟱ 4h 0.00000486 ⇪ 1h 0.00000487 ⟱
Blocks:37 Kunde: D
Verhalten:2:1:50%:0.00047239:1:0.01301508:3.63%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('CVCBTC','3069','0.63','+0:+0:-0.01','37','0.00000487','','','D','2',50,'0','0','6','','',now())
Runtime 1.75

8: GNTBTC :70:Vol:5177226 t0=4288 b0=31.58 Line:+0:+0:-0.5 -> 0.0045201
--0.49500559:0.00000610:0.00000609
0.00133590:0.00000610:0.00000610
0.00318420:0.00000610:0.00000610
max:0.22:0.00000614:0 Satoshi:2
Trend:
1W 0.00000660 ⟱ 2T 0.00000615 ...⟱ 1T 0.00000612 ⟱
12h 0.00000612 ⟱ 8h 0.00000613 ⟱ 4h 0.00000610 ⟱ 1h 0.00000610 ⟱
Blocks:38 Kunde: D
Verhalten:10:7:70%:1.08536735:3:0.50372857:215.47%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('GNTBTC','4288','0.22','+0:+0:-0.5','38','0.00000610','','','D','10',70,'0','0','2','','',now())
Runtime 1.71

9: ONTBTC :66.67:Vol:2868925.45 t0=13613 b0=277.71 Line:+0.55:+0.05:-0.01 -> 0.63661322
--0.01088073:0.00009750:0.00009730
0.05129829:0.00009720:0.00009750
0.55478326:0.00009680:0.00009720
max:1.51:0.00009750:2.0E-7 Satoshi:5
Trend:
1W 0.00009100 ⇪ 2T 0.00009710 ...⟱ 1T 0.00009710 ⟱
12h 0.00009700 ⟱ 8h 0.00009690 ⟱ 4h 0.00009670 ⇪ 1h 0.00009750 ⟱
Blocks:19 Kunde: C
Verhalten:18:12:66.67%:0.186536649:6:0.097675431:190.98%
Seq.: vk: 00:14:59 - 0.00009750 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ONTBTC','13613','1.51','+0.55:+0.05:-0.01','19','0.00009680','','','C','18',66.67,'2','0','5','','',now())
Runtime 1.79

10: BRDBTC :45.45:Vol:765480 t0=3779 b0=20.27 Line:-0.04:+0.05:+0.01 -> 0.05749184
0.01066546:0.00002647:0.00002647
0.04682638:0.00002654:0.00002658
--0.03758047:0.00002659:0.00002647
max:0.06:0.00002661:1.0E-8 Satoshi:0
Trend:
1W 0.00002669 ⟱ 2T 0.00002656 ...⟱ 1T 0.00002656 ⟱
12h 0.00002655 ⟱ 8h 0.00002661 ⟱ 4h 0.00002658 ⟱ 1h 0.00002658 ⟱
Blocks:27 Kunde: D
Verhalten:11:5:45.45%:0.05691592:6:0.12953286:43.94%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BRDBTC','3779','0.06','-0.04:+0.05:+0.01','27','0.00002648','','','D','11',45.45,'0','0','0','','',now())
Runtime 1.56

11: WAVESBTC :39.88:Vol:3797815.15 t0=65135 b0=527.9 Line:+1.46:+1.52:-0.54 -> 4.44508461
--0.54385341:0.00013940:0.00013910
1.51992179:0.00013930:0.00013930
1.45919940:0.00013910:0.00013930
max:2.94:0.00014100:2.0E-7 Satoshi:9
Trend:
1W 0.00013910 ⟱ 2T 0.00013900 ...⟱ 1T 0.00013830 ⇪
12h 0.00014050 ⟱ 8h 0.00014080 ⟱ 4h 0.00013910 ⟱ 1h 0.00013930 ⟱
Blocks:3 Kunde: C
Verhalten:168:67:39.88%:31.04138322:101:40.066511144:77.47%
Seq.: vk: 00:14:59 - 0.00013930 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('WAVESBTC','65135','2.94','+1.46:+1.52:-0.54','3','0.00013900','','','C','168',39.88,'2','0','9','','',now())
Runtime 1.56

12: XLMBTC :67.65:Vol:49119909 t0=20877 b0=431.27 Line:+0.97:+4.83:+0.38 -> 6.9765996
0.37716012:0.00000880:0.00000880
4.82634777:0.00000879:0.00000881
0.96929413:0.00000879:0.00000879
max:4.83:0.00000884:2.0E-8 Satoshi:8
Trend:
1W 0.00000878 ⟱ 2T 0.00000877 ...⇪ 1T 0.00000879 ⟱
12h 0.00000884 ⟱ 8h 0.00000879 ⟱ 4h 0.00000878 ⟱ 1h 0.00000881 ⟱
Blocks:11 Kunde: C
Verhalten:68:46:67.65%:9.05014332:22:7.17015851:126.22%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XLMBTC','20877','4.83','+0.97:+4.83:+0.38','11','0.00000878','','','C','68',67.65,'0','0','8','','',now())
Runtime 1.58

13: CMTBTC :0:Vol:13338383 t0=5676 b0=56.55 Line:+0.05:+0.01:+0.03 -> 0.1550669
0.02982416:0.00000424:0.00000424
0.01005728:0.00000424:0.00000424
0.05011609:0.00000424:0.00000424
max:0.15:0.00000425:1.0E-8 Satoshi:1
Trend:
1W 0.00000430 ⟱ 2T 0.00000420 ...⇪ 1T 0.00000423 ⇪
12h 0.00000423 ⇪ 8h 0.00000425 ⟱ 4h 0.00000423 ⇪ 1h 0.00000424 ⟱
Blocks:36 Kunde: D
Verhalten:5:0:0%:0:5:0.09943224:0%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('CMTBTC','5676','0.15','+0.05:+0.01:+0.03','36','0.00000424','','','D','5',0,'0','0','1','','',now())
Runtime 1.78

14: ADABTC :33.33:Vol:138762978 t0=24437 b0=821.48 Line:+0.67:+0.91:+0.19 -> 2.14523791
0.19274597:0.00000592:0.00000592
0.90661238:0.00000592:0.00000593
0.66572084:0.00000591:0.00000592
max:5.95:0.00000595:1.0E-8 Satoshi:9
Trend:
1W 0.00000577 ⇪ 2T 0.00000594 ...⟱ 1T 0.00000595 ⟱
12h 0.00000593 ⟱ 8h 0.00000593 ⟱ 4h 0.00000591 ⇪ 1h 0.00000593 ⟱
Blocks:15 Kunde: B
Verhalten:36:12:33.33%:3.49899057:24:4.58580368:76.3%
Seq.: vk: 00:14:59 - 0.00000593 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ADABTC','24437','5.95','+0.67:+0.91:+0.19','15','0.00000592','','','B','36',33.33,'2','0','9','','',now())
Runtime 1.54

15: MANABTC :80:Vol:19287731 t0=6590 b0=84.67 Line:+0.02:-0.03:-0.01 -> 0.0189992
--0.01416746:0.00000440:0.00000439
--0.02575026:0.00000441:0.00000440
0.01899920:0.00000440:0.00000440
max:0.28:0.00000442:2.0E-8 Satoshi:2
Trend:
1W 0.00000444 ⟱ 2T 0.00000435 ...⇪ 1T 0.00000440 ⟱
12h 0.00000441 ⟱ 8h 0.00000441 ⟱ 4h 0.00000440 ⟱ 1h 0.00000440 ⟱
Blocks:35 Kunde: D
Verhalten:5:4:80%:0.04169244:1:0.00410026:1016.82%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('MANABTC','6590','0.28','+0.02:-0.03:-0.01','35','0.00000439','','','D','5',80,'0','0','2','','',now())
Runtime 1.71

16: LSKBTC :53.13:Vol:902396.41 t0=10316 b0=124.08 Line:-0.02:-0.14:+0.26 -> 0.31616525
0.26103868:0.00013690:0.00013860
--0.14448841:0.00013780:0.00013730
--0.01922137:0.00013760:0.00013750
max:0.26:0.00013860:1.7E-6 Satoshi:2
Trend:
1W 0.00012670 ⇪ 2T 0.00013520 ...⇪ 1T 0.00013790 ⟱
12h 0.00013840 ⟱ 8h 0.00013780 ⟱ 4h 0.00013720 ⇪ 1h 0.00013730 ⇪
Blocks:28 Kunde: D
Verhalten:32:17:53.13%:2.069530527:15:1.849349567:111.91%
Seq.: vk: 00:14:59 - 0.00013730 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LSKBTC','10316','0.26','-0.02:-0.14:+0.26','28','0.00013750','','','D','32',53.13,'1','0','2','','',now())
Runtime 1.75

17: BTSBTC :66.67:Vol:6972719 t0=5080 b0=30.26 Line:+0:+0.07:+0 -> 0.07689873
0.00164808:0.00000436:0.00000436
0.07493745:0.00000435:0.00000435
0.00031320:0.00000435:0.00000435
max:0.12:0.00000439:0 Satoshi:1
Trend:
1W 0.00000453 ⟱ 2T 0.00000435 ...⟱ 1T 0.00000438 ⟱
12h 0.00000435 ⟱ 8h 0.00000434 ⟱ 4h 0.00000434 ⟱ 1h 0.00000435 ⟱
Blocks:33 Kunde: D
Verhalten:9:6:66.67%:0.04470438:3:0.1357461:32.93%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTSBTC','5080','0.12','+0:+0.07:+0','33','0.00000434','','','D','9',66.67,'0','0','1','','',now())
Runtime 1.74

18: GXSBTC :71.43:Vol:137335.85 t0=3038 b0=20.72 Line:+0.15:-0:+0 -> 0.15106704
0.00000000:0.00015060:0.00015060
--0.00384058:0.00015090:0.00015060
0.15106704:0.00015070:0.00015080
max:0.15:0.00015140:0 Satoshi:1
Trend:
1W 0.00014830 ⇪ 2T 0.00015020 ...⇪ 1T 0.00015090 ⟱
12h 0.00015120 ⟱ 8h 0.00015140 ⟱ 4h 0.00015120 ⟱ 1h 0.00015060 ⇪
Blocks:42 Kunde: D
Verhalten:7:5:71.43%:0.512602021:2:0.003507296:14615.31%
Seq.: ek: 00:14:59 - 0.00015060 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('GXSBTC','3038','0.15','+0.15:-0:+0','42','0.00015090','','','D','7',71.43,'-2','0','1','','',now())
Runtime 1.56

19: GVTBTC :40:Vol:243560.6 t0=4090 b0=47.76 Line:-0.03:+0.02:+0 -> 0.01695553
0.00000000:0.00019670:0.00019670
0.01695553:0.00019590:0.00019670
--0.02640761:0.00019580:0.00019550
max:0.27:0.00019810:4.0E-7 Satoshi:2
Trend:
1W 0.00019040 ⇪ 2T 0.00019630 ...⟱ 1T 0.00019300 ⇪
12h 0.00019520 ⇪ 8h 0.00019590 ⇪ 4h 0.00019610 ⟱ 1h 0.00019670 ⟱
Blocks:30 Kunde: D
Verhalten:10:4:40%:0.016246888:6:0.014050672:115.63%
Seq.: vk: 00:14:59 - 0.00019670 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('GVTBTC','4090','0.27','-0.03:+0.02:+0','30','0.00019610','','','D','10',40,'1','0','2','','',now())
Runtime 1.56

20: XMRBTC :84.62:Vol:38857.254 t0=21852 b0=308.45 Line:+0.44:+0.54:+0.03 -> 1.12495231
0.02799421:0.00794200:0.00794800
0.53648480:0.00794500:0.00795000
0.43718724:0.00793800:0.00794600
max:1.74:0.00796500:1.5E-5 Satoshi:7
Trend:
1W 0.00787100 ⇪ 2T 0.00794700 ...⟱ 1T 0.00794200 ⟱
12h 0.00796700 ⟱ 8h 0.00795000 ⟱ 4h 0.00794100 ⟱ 1h 0.00795000 ⟱
Blocks:14 Kunde: C
Verhalten:39:33:84.62%:6.125415476:6:0.322952858:1896.69%
Seq.: vk: 00:14:59 - 0.00795000 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XMRBTC','21852','1.74','+0.44:+0.54:+0.03','14','0.00793800','','','C','39',84.62,'3','0','7','','',now())
Runtime 1.6

21: RDNBTC :47.37:Vol:1666019 t0=5364 b0=43.02 Line:+0:-0.04:+0.01 -> 0.01588288
0.01185806:0.00002572:0.00002573
--0.03802183:0.00002581:0.00002580
0.00399900:0.00002580:0.00002580
max:0.84:0.00002646:8.0E-8 Satoshi:8
Trend:
1W 0.00002525 ⇪ 2T 0.00002585 ...⟱ 1T 0.00002598 ⟱
12h 0.00002609 ⟱ 8h 0.00002591 ⟱ 4h 0.00002571 ⇪ 1h 0.00002580 ⇪
Blocks:21 Kunde: D
Verhalten:19:9:47.37%:0.14435074:10:0.1301387:110.92%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('RDNBTC','5364','0.84','+0:-0.04:+0.01','21','0.00002582','','','D','19',47.37,'0','0','8','','',now())
Runtime 1.55

22: NULSBTC :87.5:Vol:459801 t0=3029 b0=25.81 Line:-0.51:-0.01:+0 -> 0.08514595
0.00435900:0.00005586:0.00005596
--0.00765068:0.00005589:0.00005580
--0.50620024:0.00005605:0.00005578
max:0.24:0.00005613:2.3E-7 Satoshi:2
Trend:
1W 0.00005660 ⟱ 2T 0.00005573 ...⇪ 1T 0.00005575 ⇪
12h 0.00005585 ⇪ 8h 0.00005582 ⇪ 4h 0.00005580 ⇪ 1h 0.00005580 ⇪
Blocks:36 Kunde: D
Verhalten:8:7:87.5%:0.02917604:1:0.004464:653.59%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('NULSBTC','3029','0.24','-0.51:-0.01:+0','36','0.00005613','','','D','8',87.5,'0','0','2','','',now())
Runtime 1.57

23: KMDBTC :50:Vol:564736.4 t0=7206 b0=64.21 Line:+0.01:+0:+0 -> 0.60706713
0.00287888:0.00011370:0.00011370
0.00280401:0.00011380:0.00011380
0.00967782:0.00011370:0.00011380
max:0.59:0.00011450:1.0E-7 Satoshi:5
Trend:
1W 0.00011840 ⟱ 2T 0.00011520 ...⟱ 1T 0.00011410 ⟱
12h 0.00011400 ⟱ 8h 0.00011380 ⟱ 4h 0.00011370 ⟱ 1h 0.00011380 ⟱
Blocks:32 Kunde: D
Verhalten:4:2:50%:0.000471132:2:0.005721384:8.23%
Seq.: vk: 00:14:59 - 0.00011380 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('KMDBTC','7206','0.59','+0.01:+0:+0','32','0.00011370','','','D','4',50,'1','0','5','','',now())
Runtime 1.57

24: ENJBTC :31.25:Vol:7740511 t0=6496 b0=65.33 Line:+0.03:-0.05:+0 -> 0.08860887
0.00021075:0.00000843:0.00000843
--0.04618832:0.00000842:0.00000840
0.02572656:0.00000841:0.00000842
max:0.3:0.00000846:0 Satoshi:3
Trend:
1W 0.00000850 ⟱ 2T 0.00000841 ...⇪ 1T 0.00000841 ⇪
12h 0.00000845 ⟱ 8h 0.00000841 ⇪ 4h 0.00000839 ⇪ 1h 0.00000840 ⇪
Blocks:32 Kunde: D
Verhalten:16:5:31.25%:0.00219957:11:0.25912954:0.85%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ENJBTC','6496','0.3','+0.03:-0.05:+0','32','0.00000844','','','D','16',31.25,'0','0','3','','',now())
Runtime 1.99

25: XRPBTC :70.24:Vol:58535936 t0=70609 b0=1815.2 Line:-4.78:-11.39:+1.32 -> 4.39385842
1.31718670:0.00003095:0.00003096
--11.39174498:0.00003096:0.00003095
--4.78443216:0.00003101:0.00003096
max:16.92:0.00003124:3.0E-8 Satoshi:.
Trend:
1W 0.00003097 ⇪ 2T 0.00003079 ...⇪ 1T 0.00003077 ⇪
12h 0.00003119 ⟱ 8h 0.00003120 ⟱ 4h 0.00003099 ⇪ 1h 0.00003095 ⇪
Blocks:3 Kunde: A
Verhalten:168:118:70.24%:74.14970936:50:70.69431449:104.89%
Seq.: ek: 00:14:59 - 0.00003095 - 8 EP 0.00003096 : -8

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XRPBTC','70609','16.92','-4.78:-11.39:+1.32','3','0.00003101','','','A','168',70.24,'-8','0','.','','',now())
Runtime 1.56

26: POWRBTC :25:Vol:3914677 t0=4212 b0=30.3 Line:-0.01:+0.02:+0 -> 0.02353605
0.00000000:0.00000773:0.00000773
0.01872951:0.00000772:0.00000773
--0.01007205:0.00000773:0.00000772
max:0.38:0.00000780:1.0E-8 Satoshi:3
Trend:
1W 0.00000806 ⟱ 2T 0.00000768 ...⇪ 1T 0.00000768 ⇪
12h 0.00000771 ⇪ 8h 0.00000778 ⟱ 4h 0.00000774 ⟱ 1h 0.00000773 ⇪
Blocks:38 Kunde: D
Verhalten:4:1:25%:0.00854938:3:0.01072053:79.75%
Seq.: ek: 00:14:59 - 0.00000773 - 4 : -4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('POWRBTC','4212','0.38','-0.01:+0.02:+0','38','0.00000774','','','D','4',25,'-4','0','3','','',now())
Runtime 1.58

27: BTGBTC :71.43:Vol:40858.5 t0=6523 b0=105.17 Line:+0.03:-0.05:+0 -> 0.03050646
0.00322125:0.00257700:0.00257700
--0.04975044:0.00257900:0.00257800
0.02679615:0.00257500:0.00257900
max:0.09:0.00258400:8.0E-6 Satoshi:0
Trend:
1W 0.00249800 ⇪ 2T 0.00257300 ...⇪ 1T 0.00258000 ⟱
12h 0.00257600 ⟱ 8h 0.00257500 ⟱ 4h 0.00257400 ⟱ 1h 0.00257800 ⟱
Blocks:38 Kunde: D
Verhalten:14:10:71.43%:0.09051271:4:0.09651111:93.78%
Seq.: vk: 00:14:59 - 0.00257800 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTGBTC','6523','0.09','+0.03:-0.05:+0','38','0.00257400','','','D','14',71.43,'2','0','0','','',now())
Runtime 1.55

28: DASHBTC :62.5:Vol:12720.006 t0=7907 b0=139.42 Line:+0.16:-0.06:+0.01 -> 0.30177022
0.00650267:0.01094000:0.01094800
--0.06339724:0.01095600:0.01095400
0.16062215:0.01094800:0.01095600
max:0.34:0.01096600:1.3E-5 Satoshi:3
Trend:
1W 0.01108400 ⟱ 2T 0.01098300 ...⟱ 1T 0.01096600 ⟱
12h 0.01096100 ⟱ 8h 0.01095300 ⇪ 4h 0.01093800 ⇪ 1h 0.01095400 ⇪
Blocks:28 Kunde: D
Verhalten:8:5:62.5%:0.018050478:3:0.07383941:24.45%
Seq.: vk: 00:14:59 - 0.01095400 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('DASHBTC','7907','0.34','+0.16:-0.06:+0.01','28','0.01096100','','','D','8',62.5,'2','0','3','','',now())
Runtime 1.57

29: ZECBTC :36.36:Vol:21706.525 t0=11427 b0=156.87 Line:+0.54:+0.44:+0.03 -> 1.00615308
0.02715183:0.00724200:0.00725100
0.44034437:0.00723900:0.00724000
0.53865688:0.00723100:0.00723900
max:0.85:0.00725100:9.0E-6 Satoshi:8
Trend:
1W 0.00725000 ⟱ 2T 0.00726500 ...⟱ 1T 0.00723500 ⟱
12h 0.00724000 ⟱ 8h 0.00723300 ⟱ 4h 0.00723300 ⟱ 1h 0.00724000 ⟱
Blocks:23 Kunde: D
Verhalten:11:4:36.36%:0.037748274:7:0.136915093:27.57%
Seq.: vk: 00:14:59 - 0.00724000 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ZECBTC','11427','0.85','+0.54:+0.44:+0.03','23','0.00722700','','','D','11',36.36,'2','0','8','','',now())
Runtime 1.55

30: EOSBTC :37.97:Vol:3308375.03 t0=57227 b0=1340.88 Line:+0.7:+7.56:-0.96 -> 8.25421504
--0.95734360:0.00040730:0.00040710
7.55760196:0.00040590:0.00040750
0.69661308:0.00040530:0.00040580
max:7.56:0.00040750:1.6E-6 Satoshi:5
Trend:
1W 0.00039470 ⇪ 2T 0.00040780 ...⟱ 1T 0.00040300 ⇪
12h 0.00040410 ⇪ 8h 0.00040420 ⇪ 4h 0.00040540 ⟱ 1h 0.00040750 ⟱
Blocks:4 Kunde: B
Verhalten:187:71:37.97%:222.480414368:116:154.41087301:144.08%
Seq.: vk: 00:14:59 - 0.00040750 > 8 perfectsell 9 : 8

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('EOSBTC','57227','7.56','+0.7:+7.56:-0.96','4','0.00040530','','','B','187',37.97,'8','0','5','','',now())
Runtime 1.77

31: MTLBTC :25:Vol:3942199.45 t0=5295 b0=142.71 Line:+0:+0.13:-0.04 -> 0.13439732
--0.04334399:0.00003630:0.00003620
0.13289789:0.00003640:0.00003640
0.00149943:0.00003630:0.00003640
max:0.42:0.00003650:1.0E-7 Satoshi:4
Trend:
1W 0.00003800 ⟱ 2T 0.00003660 ...⟱ 1T 0.00003630 ⟱
12h 0.00003640 ⟱ 8h 0.00003650 ⟱ 4h 0.00003640 ⟱ 1h 0.00003640 ⟱
Blocks:37 Kunde: D
Verhalten:12:3:25%:0.049790468:9:0.893341537:5.57%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('MTLBTC','5295','0.42','+0:+0.13:-0.04','37','0.00003620','','','D','12',25,'0','0','4','','',now())
Runtime 1.55

32: MDABTC :71.43:Vol:957785 t0=4719 b0=59.63 Line:-0.06:+0.02:+0 -> 0.10208132
0.00479451:0.00006219:0.00006224
0.02335301:0.00006193:0.00006210
--0.06499453:0.00006210:0.00006192
max:0.08:0.00006284:1.0E-7 Satoshi:0
Trend:
1W 0.00006125 ⇪ 2T 0.00006270 ...⟱ 1T 0.00006237 ⟱
12h 0.00006230 ⟱ 8h 0.00006249 ⟱ 4h 0.00006212 ⇪ 1h 0.00006210 ⇪
Blocks:33 Kunde: D
Verhalten:7:5:71.43%:0.05613376:2:0.01537536:365.09%
Seq.: ek: 00:14:59 - 0.00006210 - 7 : -7

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('MDABTC','4719','0.08','-0.06:+0.02:+0','33','0.00006226','','','D','7',71.43,'-7','0','0','','',now())
Runtime 1.55

33: LINKBTC :57.81:Vol:6809969 t0=58594 b0=1674.09 Line:-5.11:+2.35:+0.31 -> 3.68168557
0.30716011:0.00024543:0.00024551
2.35072789:0.00024541:0.00024543
--5.11070481:0.00024583:0.00024520
max:5.58:0.00024754:3.9E-7 Satoshi:5
Trend:
1W 0.00025244 ⟱ 2T 0.00024500 ...⇪ 1T 0.00024484 ⇪
12h 0.00024710 ⟱ 8h 0.00024754 ⟱ 4h 0.00024583 ⟱ 1h 0.00024543 ⇪
Blocks:4 Kunde: B
Verhalten:64:37:57.81%:15.57806263:27:5.85029325:266.28%
Seq.: ek: 00:14:59 - 0.00024543 - 6 : -6

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LINKBTC','58594','5.58','-5.11:+2.35:+0.31','4','0.00024583','','','B','64',57.81,'-6','0','5','','',now())
Runtime 2.27

34: IOTABTC :65:Vol:5681591 t0=13611 b0=169.48 Line:+0.34:+0.55:+0.05 -> 0.94117371
0.05453899:0.00002993:0.00002994
0.54531030:0.00002989:0.00002993
0.34132442:0.00002984:0.00002989
max:0.81:0.00003022:4.0E-8 Satoshi:8
Trend:
1W 0.00003075 ⟱ 2T 0.00003058 ...⟱ 1T 0.00003019 ⟱
12h 0.00003016 ⟱ 8h 0.00003016 ⟱ 4h 0.00002990 ⟱ 1h 0.00002993 ⟱
Blocks:4 Kunde: D
Verhalten:40:26:65%:2.63088102:14:0.81925202:321.13%
Seq.: vk: 00:14:59 - 0.00002993 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('IOTABTC','13611','0.81','+0.34:+0.55:+0.05','4','0.00002983','','','D','40',65,'1','0','8','','',now())
Runtime 1.56

35: BQXBTC :100:Vol:3605161 t0=6915 b0=41.89 Line:-0.04:+0.29:-0.01 -> 0.56285391
--0.01073003:0.00001161:0.00001160
0.29469716:0.00001160:0.00001160
--0.03802805:0.00001162:0.00001160
max:0.41:0.00001169:2.0E-8 Satoshi:4
Trend:
1W 0.00001203 ⟱ 2T 0.00001152 ...⇪ 1T 0.00001163 ⟱
12h 0.00001156 ⇪ 8h 0.00001161 ⇪ 4h 0.00001158 ⇪ 1h 0.00001160 ⇪
Blocks:15 Kunde: D
Verhalten:55:55:100%:7.18071737:0:0:100%
Seq.: vk: 00:14:59 - 0.00001160 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BQXBTC','6915','0.41','-0.04:+0.29:-0.01','15','0.00001162','','','D','55',100,'3','0','4','','',now())
Runtime 1.57

36: QTUMBTC :14.29:Vol:335197.74 t0=5091 b0=103.58 Line:-0.03:+0.03:+0 -> 0.4418082
0.00000000:0.00030700:0.00030700
0.03178322:0.00030700:0.00030700
--0.03288445:0.00030800:0.00030700
max:1.01:0.00030900:2.0E-6 Satoshi:0
Trend:
1W 0.00030000 ⇪ 2T 0.00030900 ...⟱ 1T 0.00030700 ⇪
12h 0.00030800 ⇪ 8h 0.00030700 ⇪ 4h 0.00030700 ⇪ 1h 0.00030700 ⇪
Blocks:35 Kunde: C
Verhalten:7:1:14.29%:0.030107:6:0.17434617:17.27%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('QTUMBTC','5091','1.01','-0.03:+0.03:+0','35','0.00030900','','','C','7',14.29,'0','0','0','','',now())
Runtime 1.75

37: LRCBTC :50:Vol:14323153 t0=6529 b0=56.29 Line:-0.04:-0.01:-0 -> 0.00796619
--0.00173692:0.00000392:0.00000391
--0.00570256:0.00000393:0.00000391
--0.03916525:0.00000394:0.00000393
max:6.64:0.00000408:0 Satoshi:6
Trend:
1W 0.00000383 ⇪ 2T 0.00000378 ...⇪ 1T 0.00000359 ⇪
12h 0.00000391 ⇪ 8h 0.00000393 ⟱ 4h 0.00000389 ⇪ 1h 0.00000391 ⇪
Blocks:14 Kunde: B
Verhalten:6:3:50%:0.01090957:3:0.00256887:424.68%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LRCBTC','6529','6.64','-0.04:-0.01:-0','14','0.00000393','','','B','6',50,'0','0','6','','',now())
Runtime 1.55

38: WTCBTC :31.25:Vol:1319040.59 t0=13462 b0=212.37 Line:-0.58:-0.26:-0.06 -> 0
--0.05555945:0.00016080:0.00016070
--0.25641451:0.00016080:0.00016070
--0.58107868:0.00016100:0.00016080
max:1.94:0.00016280:6.0E-7 Satoshi:9
Trend:
1W 0.00016900 ⟱ 2T 0.00016190 ...⟱ 1T 0.00015870 ⇪
12h 0.00016090 ⇪ 8h 0.00016150 ⟱ 4h 0.00016100 ⟱ 1h 0.00016070 ⇪
Blocks:14 Kunde: C
Verhalten:16:5:31.25%:0.084986618:11:0.999484236:8.5%
Seq.: sell? ek: 00:14:59 - 0.00016070 - 4 : -4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('WTCBTC','13462','1.94','-0.58:-0.26:-0.06','14','0.00016100','','','C','16',31.25,'-4','0','9','','',now())
Runtime 1.56

39: MCOBTC :0:Vol:77053.96 t0=3654 b0=33.67 Line:+0.81:-0.01:+0.01 -> 0.87398041
0.01274864:0.00043600:0.00043600
--0.00656266:0.00043800:0.00043600
0.81064771:0.00043600:0.00043600
max:0.89:0.00043700:1.0E-6 Satoshi:8
Trend:
1W 0.00044400 ⟱ 2T 0.00043700 ...⟱ 1T 0.00043400 ⇪
12h 0.00043400 ⇪ 8h 0.00043500 ⇪ 4h 0.00043600 ⇪ 1h 0.00043600 ⇪
Blocks:40 Kunde: D
Verhalten:5:0:0%:0:5:0.04547044:0%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('MCOBTC','3654','0.89','+0.81:-0.01:+0.01','40','0.00043700','','','D','5',0,'0','0','8','','',now())
Runtime 1.56

40: BNBBTC :53.02:Vol:2979289.61 t0=126503 b0=8543.71 Line:-13.19:-16.14:-2.15 -> 0
--2.15033328:0.00286460:0.00286370
--16.13586557:0.00286690:0.00286460
--13.19294255:0.00286770:0.00286690
max:77.38:0.00288070:9.2E-6 Satoshi:.
Trend:
1W 0.00291790 ⟱ 2T 0.00286100 ...⇪ 1T 0.00288070 ⟱
12h 0.00287300 ⟱ 8h 0.00286710 ⇪ 4h 0.00287040 ⟱ 1h 0.00286460 ⇪
Blocks:2 Kunde: A
Verhalten:281:149:53.02%:150.030890192:132:644.212773704:23.29%
Seq.: ek: 00:14:59 - 0.00286460 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BNBBTC','126503','77.38','-13.19:-16.14:-2.15','2','0.00286770','','','A','281',53.02,'-1','0','.','','',now())
Runtime 1.55

41: ETHBTC :70.59:Vol:158136.075 t0=146640 b0=3366.72 Line:+20.25:-10.9:+1.29 -> 28.19847998
1.29288618:0.02134300:0.02134500
--10.90010187:0.02134800:0.02134600
20.25388965:0.02128900:0.02134600
max:20.25:0.02134600:5.7E-5 Satoshi:.
Trend:
1W 0.02135000 ⟱ 2T 0.02130900 ...⟱ 1T 0.02123300 ⇪
12h 0.02126100 ⇪ 8h 0.02125400 ⇪ 4h 0.02128500 ⇪ 1h 0.02134600 ⟱
Blocks:2 Kunde: A
Verhalten:357:252:70.59%:399.301245877:105:245.490624038:162.65%
Seq.: vk: 00:14:59 - 0.02134600 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ETHBTC','146640','20.25','+20.25:-10.9:+1.29','2','0.02129000','','','A','357',70.59,'3','0','.','','',now())
Runtime 1.57

42: NANOBTC :50.23:Vol:6161221.7 t0=37154 b0=692.52 Line:+3.32:-3.67:-1.69 -> 3.31901154
--1.69071726:0.00011110:0.00011100
--3.67246949:0.00011260:0.00011110
3.31901154:0.00011240:0.00011260
max:17.23:0.00011300:4.5E-6 Satoshi:.
Trend:
1W 0.00010550 ⇪ 2T 0.00010450 ...⇪ 1T 0.00010620 ⇪
12h 0.00010880 ⇪ 8h 0.00010870 ⇪ 4h 0.00011300 ⟱ 1h 0.00011110 ⇪
Blocks:3 Kunde: A
Verhalten:217:109:50.23%:71.140353284:108:196.21220887:36.26%
Seq.: ek: 00:14:59 - 0.00011110 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('NANOBTC','37154','17.23','+3.32:-3.67:-1.69','3','0.00011240','','','A','217',50.23,'-1','0','.','','',now())
Runtime 1.57

43: DGDBTC :33.33:Vol:11473.997 t0=2982 b0=20.39 Line:+0:+0:+0 -> 0.01053576
0.00000000:0.00177600:0.00177600
0.00000000:0.00177600:0.00177600
0.00011188:0.00177600:0.00177600
max:0.19:0.00178500:5.0E-6 Satoshi:1
Trend:
1W 0.00185500 ⟱ 2T 0.00177600 ...⇪ 1T 0.00176600 ⇪
12h 0.00176800 ⇪ 8h 0.00178500 ⟱ 4h 0.00177700 ⟱ 1h 0.00177600 ⇪
Blocks:51 Kunde: D
Verhalten:3:1:33.33%:0.009108902:2:0.002741848:332.22%
Seq.: ek: 00:14:59 - 0.00177600 - 6 : -6

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('DGDBTC','2982','0.19','+0:+0:+0','51','0.00177700','','','D','3',33.33,'-6','0','1','','',now())
Runtime 1.57

44: LTCBTC :37.63:Vol:161381.89 t0=57260 b0=1533.45 Line:-4.85:+4.64:-0.66 -> 4.63893099
--0.65507379:0.00951400:0.00949200
4.63893099:0.00950100:0.00951600
--4.85282056:0.00950400:0.00950000
max:4.98:0.00951600:1.5E-5 Satoshi:9
Trend:
1W 0.00936500 ⇪ 2T 0.00946400 ...⇪ 1T 0.00948700 ⇪
12h 0.00947100 ⇪ 8h 0.00946800 ⇪ 4h 0.00950800 ⟱ 1h 0.00951600 ⟱
Blocks:3 Kunde: C
Verhalten:93:35:37.63%:6.97396057:58:30.46504549:22.89%
Seq.: vk: 00:14:59 - 0.00951600 > 5 : 5

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LTCBTC','57260','4.98','-4.85:+4.64:-0.66','3','0.00950200','','','C','93',37.63,'5','0','9','','',now())
Runtime 1.55

45: TNTBTC :14.29:Vol:10072990 t0=3193 b0=40.69 Line:+0.01:-0.06:+0.05 -> 0.06282276
0.05455212:0.00000404:0.00000404
--0.06138803:0.00000405:0.00000404
0.00827064:0.00000403:0.00000405
max:0.28:0.00000405:2.0E-8 Satoshi:2
Trend:
1W 0.00000398 ⇪ 2T 0.00000403 ...⇪ 1T 0.00000404 ⟱
12h 0.00000399 ⇪ 8h 0.00000401 ⇪ 4h 0.00000404 ⟱ 1h 0.00000404 ⟱
Blocks:36 Kunde: D
Verhalten:7:1:14.29%:0.0294192:6:0.21398046:13.75%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('TNTBTC','3193','0.28','+0.01:-0.06:+0.05','36','0.00000404','','','D','7',14.29,'0','0','2','','',now())
Runtime 1.56

BTC Volumen
1: BTCPAX 21022129.07
2: BNBBTC 8543.71
3: ETHBTC 3366.72
4: XRPBTC 1815.2
5: LINKBTC 1674.09
6: LTCBTC 1533.45
7: EOSBTC 1340.88
8: BCHABCBTC 1301.54
9: ADABTC 821.48
10: NANOBTC 692.52
11: WAVESBTC 527.9
12: XLMBTC 431.27
13: XMRBTC 308.45
14: ONTBTC 277.71
15: WTCBTC 212.37
16: IOTABTC 169.48
17: ZECBTC 156.87
18: MTLBTC 142.71
19: DASHBTC 139.42
20: LSKBTC 124.08
21: BTGBTC 105.17
22: QTUMBTC 103.58
23: FETBTC 98.71
24: AGIBTC 96.07
25: MANABTC 84.67
26: THETABTC 75.25
27: HCBTC 68.1
28: ENJBTC 65.33
29: KMDBTC 64.21
30: MDABTC 59.63
31: CMTBTC 56.55
32: LRCBTC 56.29
33: GVTBTC 47.76
34: RDNBTC 43.02
35: BQXBTC 41.89
36: TNTBTC 40.69
37: MCOBTC 33.67
38: GNTBTC 31.58
39: POWRBTC 30.3
40: BTSBTC 30.26
41: CVCBTC 26.22
42: NULSBTC 25.81
43: GXSBTC 20.72
44: DGDBTC 20.39
45: BRDBTC 20.27
Trades
1: ETHBTC 146640
2: BNBBTC 126503
3: XRPBTC 70609
4: WAVESBTC 65135
5: LINKBTC 58594
6: LTCBTC 57260
7: EOSBTC 57227
8: BCHABCBTC 38185
9: NANOBTC 37154
10: ADABTC 24437
11: XMRBTC 21852
12: XLMBTC 20877
13: BTCPAX 16888
14: ONTBTC 13613
15: IOTABTC 13611
16: WTCBTC 13462
17: ZECBTC 11427
18: LSKBTC 10316
19: DASHBTC 7907
20: THETABTC 7296
21: KMDBTC 7206
22: BQXBTC 6915
23: MANABTC 6590
24: LRCBTC 6529
25: BTGBTC 6523
26: ENJBTC 6496
27: AGIBTC 5856
28: CMTBTC 5676
29: FETBTC 5669
30: RDNBTC 5364
31: MTLBTC 5295
32: HCBTC 5276
33: QTUMBTC 5091
34: BTSBTC 5080
35: MDABTC 4719
36: GNTBTC 4288
37: POWRBTC 4212
38: GVTBTC 4090
39: BRDBTC 3779
40: MCOBTC 3654
41: TNTBTC 3193
42: CVCBTC 3069
43: GXSBTC 3038
44: NULSBTC 3029
45: DGDBTC 2982