Notice: Use of undefined constant on - assumed 'on' in /home/goaddch/public_html/trade/marketsaver.php on line 5

Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 8775 EUR: 7979.35
13.11.2019 - 00:37

1: KAVABTC :44.44:Vol:2940827 t0=20823 b0=365.84 Line:-0.39:-0.01:+0.01 -> 0.45675089
0.00770536:0.00012428:0.00012428
--0.01269606:0.00012462:0.00012434
--0.39328842:0.00012454:0.00012440
max:1.51:0.00012508:1.0E-7 Satoshi:5
Trend:
1W 0.00012570 ⟱ 2T 0.00012492 ...⟱ 1T 0.00012400 ⇪
12h 0.00012329 ⇪ 8h 0.00012508 ⟱ 4h 0.00012424 ⇪ 1h 0.00012434 ⇪
Blocks:17 Kunde: C
Verhalten:9:4:44.44%:0.02539541:5:1.83466512:1.38%
Seq.: vk: 00:39:59 - 0.00012434 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('KAVABTC','20823','1.51','-0.39:-0.01:+0.01','17','0.00012440','','','C','9',44.44,'1','0','5','','',now())
Runtime 1.89

2: BANDBTC :10:Vol:1419463 t0=3431 b0=53.93 Line:-0.2:+0:-0.08 -> 0
--0.08246793:0.00003795:0.00003788
0.00000000:0.00003799:0.00003799
--0.20483632:0.00003812:0.00003799
max:0.38:0.00003837:0 Satoshi:3
Trend:
1W 0.00003942 ⟱ 2T 0.00003806 ...⟱ 1T 0.00003816 ⟱
12h 0.00003827 ⟱ 8h 0.00003818 ⟱ 4h 0.00003814 ⟱ 1h 0.00003799 ⟱
Blocks:27 Kunde: D
Verhalten:10:1:10%:0.00147888:9:0.51112257:0.29%
Seq.: ek: 00:39:59 - 0.00003799 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BANDBTC','3431','0.38','-0.2:+0:-0.08','27','0.00003799','','','D','10',10,'-2','0','3','','',now())
Runtime 1.74

3: TOMOBTC :64.58:Vol:4844535 t0=18559 b0=208.46 Line:+0.31:-1.85:-0.05 -> 0.31942139
--0.04751247:0.00004261:0.00004260
--1.85308087:0.00004303:0.00004253
0.30560876:0.00004294:0.00004303
max:1.17:0.00004351:2.4E-7 Satoshi:1
Trend:
1W 0.00004230 ⇪ 2T 0.00004344 ...⟱ 1T 0.00004331 ⟱
12h 0.00004295 ⇪ 8h 0.00004293 ⇪ 4h 0.00004302 ⇪ 1h 0.00004253 ⇪
Blocks:15 Kunde: C
Verhalten:48:31:64.58%:1.16676882:17:1.54313735:75.61%
Seq.: ek: 00:39:59 - 0.00004253 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('TOMOBTC','18559','1.17','+0.31:-1.85:-0.05','15','0.00004303','','','C','48',64.58,'-1','0','1','','',now())
Runtime 1.95

4: ALGOBTC :53.57:Vol:4361992 t0=10676 b0=135.44 Line:-0.77:-0.25:-0.17 -> 0
--0.17189700:0.00003109:0.00003103
--0.25328414:0.00003105:0.00003101
--0.76919725:0.00003116:0.00003105
max:0.83:0.00003176:1.0E-8 Satoshi:8
Trend:
1W 0.00003103 ⇪ 2T 0.00003136 ...⟱ 1T 0.00003176 ⟱
12h 0.00003118 ⟱ 8h 0.00003137 ⟱ 4h 0.00003115 ⟱ 1h 0.00003101 ⇪
Blocks:17 Kunde: D
Verhalten:28:15:53.57%:0.3361529:13:1.77536283:18.93%
Seq.: ek: 00:39:59 - 0.00003101 - 4 : -4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ALGOBTC','10676','0.83','-0.77:-0.25:-0.17','17','0.00003105','','','D','28',53.57,'-4','0','8','','',now())
Runtime 1.73

5: ATOMBTC :46.67:Vol:832722.11 t0=14695 b0=399.87 Line:+0.74:-1.38:-0.38 -> 4.07162678
--0.37941304:0.00048160:0.00048150
--1.38132385:0.00048110:0.00048020
0.74142062:0.00048020:0.00048020
max:6.78:0.00048030:0 Satoshi:7
Trend:
1W 0.00047850 ⇪ 2T 0.00046600 ...⇪ 1T 0.00046860 ⇪
12h 0.00047480 ⇪ 8h 0.00047480 ⇪ 4h 0.00048020 ⟱ 1h 0.00048020 ⟱
Blocks:6 Kunde: B
Verhalten:45:21:46.67%:5.190282404:24:10.716148101:48.43%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ATOMBTC','14695','6.78','+0.74:-1.38:-0.38','6','0.00048020','','','B','45',46.67,'0','0','7','','',now())
Runtime 2.57

6: DCRBTC :49.12:Vol:72783.352 t0=26698 b0=191.93 Line:-0.19:-0.3:-0.08 -> 0
--0.07888007:0.00263600:0.00262500
--0.29938171:0.00264900:0.00263400
--0.19288859:0.00264400:0.00263700
max:2.97:0.00270500:1.9E-5 Satoshi:9
Trend:
1W 0.00263100 ⇪ 2T 0.00257700 ...⇪ 1T 0.00268500 ⟱
12h 0.00264800 ⟱ 8h 0.00259300 ⇪ 4h 0.00265200 ⟱ 1h 0.00263400 ⇪
Blocks:6 Kunde: C
Verhalten:57:28:49.12%:1.44259229:29:3.585516919:40.23%
Seq.: ek: 00:39:59 - 0.00263400 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('DCRBTC','26698','2.97','-0.19:-0.3:-0.08','6','0.00263700','','','C','57',49.12,'-1','0','9','','',now())
Runtime 1.91

7: BTCTUSD :26.32:Vol:282.60027 t0=5176 b0=2481614.71 Line:-18522.56:+8467.27:+265.97 -> 8733.24221012
265.96890250:8785.10000000:8785.10000000
8467.27330762:8781.36000000:8787.62000000
--18522.56172878:8789.03000000:8781.36000000
max:10662.29:8796.09000000:22.07 Satoshi:6
Trend:
1W 8715.70000000 ⇪ 2T 8761.75000000 ...⇪ 1T 8769.58000000 ⇪
12h 8762.02000000 ⇪ 8h 8767.72000000 ⇪ 4h 8796.09000000 ⟱ 1h 8787.62000000 ⟱
Blocks:32 Kunde: A
Verhalten:19:5:26.32%:3595.0881839:14:56657.30395:6.35%
Seq.: ek: 00:39:59 - 8787.62000000 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTCTUSD','5176','10662.29','-18522.56:+8467.27:+265.97','32','8781.36000000','','','A','19',26.32,'-1','0','6','','',now())
Runtime 1.75

8: ONTBTC :66.15:Vol:5999723.59 t0=24494 b0=621.57 Line:-0.33:-4.41:+2.9 -> 2.89646841
2.89646841:0.00010300:0.00010330
--4.41238296:0.00010350:0.00010300
--0.32561238:0.00010380:0.00010360
max:14.52:0.00010440:3.0E-7 Satoshi:.
Trend:
1W 0.00009630 ⇪ 2T 0.00010130 ...⇪ 1T 0.00010230 ⇪
12h 0.00010360 ⟱ 8h 0.00010410 ⟱ 4h 0.00010400 ⟱ 1h 0.00010300 ⇪
Blocks:6 Kunde: A
Verhalten:65:43:66.15%:44.485391084:22:7.852178263:566.54%
Seq.: ek: 00:39:59 - 0.00010300 - 4 : -4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ONTBTC','24494','14.52','-0.33:-4.41:+2.9','6','0.00010360','','','A','65',66.15,'-4','0','.','','',now())
Runtime 1.88

9: NANOBTC :0:Vol:1017307.98 t0=8989 b0=119.33 Line:+0.05:+0.01:+0.02 -> 0.17572344
0.02234474:0.00011740:0.00011740
0.01477507:0.00011740:0.00011740
0.04821234:0.00011710:0.00011730
max:0.19:0.00011780:5.0E-7 Satoshi:1
Trend:
1W 0.00011570 ⇪ 2T 0.00011770 ...⟱ 1T 0.00011720 ⇪
12h 0.00011770 ⟱ 8h 0.00011770 ⟱ 4h 0.00011750 ⟱ 1h 0.00011740 ⟱
Blocks:28 Kunde: D
Verhalten:5:0:0%:0:5:0.095636364:0%
Seq.: ek: 00:39:59 - 0.00011740 - 4 : -4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('NANOBTC','8989','0.19','+0.05:+0.01:+0.02','28','0.00011730','','','D','5',0,'-4','0','1','','',now())
Runtime 1.88

10: ICXBTC :40:Vol:3733746 t0=6387 b0=68.48 Line:+0.15:+0.13:-0.05 -> 0.45970675
--0.05267013:0.00001833:0.00001832
0.13414261:0.00001833:0.00001833
0.15159844:0.00001834:0.00001834
max:0.66:0.00001844:4.0E-8 Satoshi:6
Trend:
1W 0.00001832 ⇪ 2T 0.00001839 ...⟱ 1T 0.00001839 ⟱
12h 0.00001834 ⟱ 8h 0.00001833 ⇪ 4h 0.00001831 ⇪ 1h 0.00001833 ⇪
Blocks:23 Kunde: D
Verhalten:5:2:40%:0.1024088:3:0.20678073:49.53%
Seq.: vk: 00:39:59 - 0.00001833 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ICXBTC','6387','0.66','+0.15:+0.13:-0.05','23','0.00001834','','','D','5',40,'3','0','6','','',now())
Runtime 2.12

11: WAVESBTC :2.74:Vol:524551.79 t0=3974 b0=46.32 Line:+0.41:-0.52:+0.01 -> 2.55965061
0.01055665:0.00008820:0.00008820
--0.51526567:0.00008830:0.00008820
0.41493259:0.00008810:0.00008830
max:2.13:0.00008830:2.0E-7 Satoshi:1
Trend:
1W 0.00008930 ⟱ 2T 0.00008780 ...⇪ 1T 0.00008810 ⇪
12h 0.00008810 ⇪ 8h 0.00008800 ⇪ 4h 0.00008800 ⇪ 1h 0.00008820 ⇪
Blocks:35 Kunde: C
Verhalten:73:2:2.74%:0.146020827:71:15.393370877:0.95%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('WAVESBTC','3974','2.13','+0.41:-0.52:+0.01','35','0.00008830','','','C','73',2.74,'0','0','1','','',now())
Runtime 1.89

12: WABIBTC :87.5:Vol:14936641 t0=31544 b0=364.45 Line:+0.22:+0.13:+0.1 -> 0.61197518
0.10240488:0.00002441:0.00002443
0.12862411:0.00002432:0.00002442
0.21525266:0.00002427:0.00002440
max:1.43:0.00002467:8.0E-8 Satoshi:4
Trend:
1W 0.00002218 ⇪ 2T 0.00002450 ...⟱ 1T 0.00002430 ⇪
12h 0.00002452 ⟱ 8h 0.00002421 ⇪ 4h 0.00002427 ⇪ 1h 0.00002442 ⟱
Blocks:14 Kunde: C
Verhalten:24:21:87.5%:1.20802769:3:0.0563396:2144.19%
Seq.: vk: 00:39:59 - 0.00002442 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('WABIBTC','31544','1.43','+0.22:+0.13:+0.1','14','0.00002440','','','C','24',87.5,'3','0','4','','',now())
Runtime 1.95

13: PPTBTC :80:Vol:574686 t0=5279 b0=34.49 Line:-0.09:+0:+0.01 -> 0.01487223
0.01266000:0.00006000:0.00006000
0.00221223:0.00005979:0.00005979
--0.08692724:0.00006003:0.00006002
max:0.6:0.00006050:1.59E-6 Satoshi:6
Trend:
1W 0.00005646 ⇪ 2T 0.00005895 ...⇪ 1T 0.00005888 ⇪
12h 0.00005989 ⇪ 8h 0.00005980 ⇪ 4h 0.00006003 ⟱ 1h 0.00005979 ⇪
Blocks:24 Kunde: D
Verhalten:5:4:80%:0.03225333:1:0.00029895:10788.87%
Seq.: ek: 00:39:59 - 0.00005979 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('PPTBTC','5279','0.6','-0.09:+0:+0.01','24','0.00006002','','','D','5',80,'-1','0','6','','',now())
Runtime 1.75

14: ADABTC :25:Vol:105656192 t0=19049 b0=524.05 Line:+0.75:-0.58:+0.05 -> 1.81988146
0.04885046:0.00000495:0.00000495
--0.58246691:0.00000497:0.00000495
0.74527561:0.00000496:0.00000496
max:1.22:0.00000498:1.0E-8 Satoshi:2
Trend:
1W 0.00000501 ⟱ 2T 0.00000498 ...⟱ 1T 0.00000498 ⟱
12h 0.00000498 ⟱ 8h 0.00000497 ⟱ 4h 0.00000496 ⟱ 1h 0.00000495 ⇪
Blocks:24 Kunde: C
Verhalten:8:2:25%:0.06250592:6:0.80803426:7.74%
Seq.: ek: 00:39:59 - 0.00000495 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ADABTC','19049','1.22','+0.75:-0.58:+0.05','24','0.00000496','','','C','8',25,'-1','0','2','','',now())
Runtime 1.75

15: BCDBTC
Notice: Uninitialized string offset: 2 in /home/goaddch/public_html/trade/marketsaver.php on line 996
:40:Vol:437572 t0=3252 b0=25.35 Line:+0:+0:+0 -> 0.00069516
0.00000000:0.00005793:0.00005793
0.00000000:0.00005793:0.00005793
0.00069516:0.00005793:0.00005793
max:1:0.00005796:2.1E-7 Satoshi:
Trend:
1W 0.00005820 ⟱ 2T 0.00005768 ...⇪ 1T 0.00005763 ⇪
12h 0.00005753 ⇪ 8h 0.00005795 ⟱ 4h 0.00005796 ⟱ 1h 0.00005793 ⟱
Blocks:33 Kunde: D
Verhalten:5:2:40%:0.00173844:3:0.00785357:22.14%
Seq.: ek: 00:39:59 - 0.00005793 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BCDBTC','3252','1','+0:+0:+0','33','0.00005793','','','D','5',40,'-1','0','','','',now())
Runtime 1.89

16: BATBTC :42.42:Vol:5211922 t0=7540 b0=143.12 Line:+3.26:+0.91:+0.33 -> 4.49253761
0.33079667:0.00002749:0.00002753
0.90546572:0.00002746:0.00002750
3.25627522:0.00002726:0.00002745
max:3.26:0.00002753:4.0E-8 Satoshi:2
Trend:
1W 0.00002762 ⟱ 2T 0.00002743 ...⇪ 1T 0.00002737 ⇪
12h 0.00002728 ⇪ 8h 0.00002735 ⇪ 4h 0.00002727 ⇪ 1h 0.00002750 ⟱
Blocks:22 Kunde: C
Verhalten:33:14:42.42%:0.31767482:19:4.36966204:7.27%
Seq.: vk: 00:39:59 - 0.00002750 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BATBTC','7540','3.26','+3.26:+0.91:+0.33','22','0.00002746','','','C','33',42.42,'2','0','2','','',now())
Runtime 1.93

17: XMRBTC :66.97:Vol:110012.033 t0=36298 b0=776.79 Line:+0.68:-3.61:+1.12 -> 2.34363847
1.12473499:0.00704600:0.00705800
--3.61104055:0.00706200:0.00705700
0.68083188:0.00706100:0.00706300
max:4.18:0.00710500:6.0E-6 Satoshi:1
Trend:
1W 0.00712800 ⟱ 2T 0.00719400 ...⟱ 1T 0.00710000 ⟱
12h 0.00701700 ⇪ 8h 0.00705900 ⇪ 4h 0.00706100 ⟱ 1h 0.00705700 ⇪
Blocks:8 Kunde: C
Verhalten:109:73:66.97%:55.09327409:36:67.877862248:81.17%
Seq.: ek: 00:39:59 - 0.00705700 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XMRBTC','36298','4.18','+0.68:-3.61:+1.12','8','0.00706100','','','C','109',66.97,'-1','0','1','','',now())
Runtime 1.88

18: KMDBTC :58.14:Vol:930262.26 t0=15012 b0=96 Line:-0.06:-0.15:-0.2 -> 0
--0.19758995:0.00010300:0.00010280
--0.15042593:0.00010320:0.00010300
--0.05914580:0.00010350:0.00010320
max:0.88:0.00010550:1.0E-6 Satoshi:8
Trend:
1W 0.00008930 ⇪ 2T 0.00010330 ...⟱ 1T 0.00010520 ⟱
12h 0.00010460 ⟱ 8h 0.00010520 ⟱ 4h 0.00010460 ⟱ 1h 0.00010300 ⇪
Blocks:12 Kunde: D
Verhalten:43:25:58.14%:1.52868804:18:1.211864368:126.14%
Seq.: ek: 00:39:59 - 0.00010300 - 6 : -6

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('KMDBTC','15012','0.88','-0.06:-0.15:-0.2','12','0.00010320','','','D','43',58.14,'-6','0','8','','',now())
Runtime 1.89

19: DASHBTC :66.67:Vol:9903.462 t0=6231 b0=79.04 Line:-0.05:+0.12:+0.11 -> 0.34231416
0.11333105:0.00798600:0.00799200
0.12154150:0.00798200:0.00799000
--0.04785106:0.00798600:0.00798100
max:0.54:0.00802900:2.0E-6 Satoshi:5
Trend:
1W 0.00796100 ⇪ 2T 0.00803700 ...⟱ 1T 0.00802700 ⟱
12h 0.00800100 ⟱ 8h 0.00797500 ⇪ 4h 0.00797700 ⇪ 1h 0.00799000 ⟱
Blocks:28 Kunde: D
Verhalten:6:4:66.67%:0.031628362:2:0.144221742:21.93%
Seq.: vk: 00:39:59 - 0.00799000 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('DASHBTC','6231','0.54','-0.05:+0.12:+0.11','28','0.00798100','','','D','6',66.67,'3','0','5','','',now())
Runtime 1.73

20: ZECBTC :35.71:Vol:31869.323 t0=6863 b0=133.66 Line:+0.29:-0.45:-0.06 -> 0.45042461
--0.06039501:0.00419100:0.00418800
--0.44502260:0.00419600:0.00419200
0.29000103:0.00418800:0.00419400
max:0.6:0.00420900:2.0E-6 Satoshi:6
Trend:
1W 0.00421500 ⟱ 2T 0.00422000 ...⟱ 1T 0.00420100 ⟱
12h 0.00419300 ⇪ 8h 0.00419100 ⇪ 4h 0.00418200 ⇪ 1h 0.00419200 ⇪
Blocks:27 Kunde: D
Verhalten:14:5:35.71%:0.102809488:9:0.433453666:23.72%
Seq.: vk: 00:39:59 - 0.00419200 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ZECBTC','6863','0.6','+0.29:-0.45:-0.06','27','0.00419400','','','D','14',35.71,'2','0','6','','',now())
Runtime 1.74

21: ETCBTC :12.5:Vol:174610.53 t0=6146 b0=97.55 Line:+0.1:-0.03:-0.02 -> 0.12383916
--0.01612828:0.00055790:0.00055760
--0.03229112:0.00055830:0.00055790
0.10156197:0.00055860:0.00055870
max:0.8:0.00056050:0 Satoshi:8
Trend:
1W 0.00056070 ⟱ 2T 0.00055750 ...⇪ 1T 0.00055720 ⇪
12h 0.00055950 ⟱ 8h 0.00055960 ⟱ 4h 0.00055880 ⟱ 1h 0.00055790 ⇪
Blocks:31 Kunde: D
Verhalten:8:1:12.5%:0.011497712:7:0.1164123:9.88%
Seq.: ek: 00:39:59 - 0.00055790 - 5 : -5

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ETCBTC','6146','0.8','+0.1:-0.03:-0.02','31','0.00055870','','','D','8',12.5,'-5','0','8','','',now())
Runtime 1.74

22: LINKBTC :55.26:Vol:3965549 t0=34875 b0=1269.05 Line:-9.06:+0.93:+0.39 -> 1.32521739
0.39323929:0.00032042:0.00032042
0.93197810:0.00032028:0.00032041
--9.06051492:0.00032098:0.00032002
max:3.77:0.00032241:5.5E-7 Satoshi:7
Trend:
1W 0.00031438 ⇪ 2T 0.00032310 ...⟱ 1T 0.00032231 ⟱
12h 0.00032165 ⟱ 8h 0.00032108 ⟱ 4h 0.00032114 ⟱ 1h 0.00032041 ⟱
Blocks:9 Kunde: C
Verhalten:38:21:55.26%:2.00030005:17:5.82532788:34.34%
Seq.: ek: 00:39:59 - 0.00032041 - 4 : -4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LINKBTC','34875','3.77','-9.06:+0.93:+0.39','9','0.00032002','','','C','38',55.26,'-4','0','7','','',now())
Runtime 2.14

23: ZRXBTC :55.56:Vol:2810747 t0=6378 b0=96.83 Line:+0.72:-1.21:-0.11 -> 0.71791537
--0.10511080:0.00003425:0.00003423
--1.20635321:0.00003445:0.00003428
0.71791537:0.00003444:0.00003445
max:1.91:0.00003464:1.0E-7 Satoshi:9
Trend:
1W 0.00003460 ⟱ 2T 0.00003431 ...⇪ 1T 0.00003430 ⇪
12h 0.00003452 ⟱ 8h 0.00003448 ⟱ 4h 0.00003445 ⟱ 1h 0.00003428 ⇪
Blocks:19 Kunde: C
Verhalten:36:20:55.56%:0.29765172:16:13.2208366:2.25%
Seq.: ek: 00:39:59 - 0.00003428 - 3 : -3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ZRXBTC','6378','1.91','+0.72:-1.21:-0.11','19','0.00003445','','','C','36',55.56,'-3','0','9','','',now())
Runtime 1.88

24: QTUMBTC :16.67:Vol:1537271.22 t0=15718 b0=389.08 Line:+0.09:-0.36:+0 -> 0.08930833
0.00274287:0.00025280:0.00025280
--0.35868859:0.00025280:0.00025230
0.08656546:0.00025280:0.00025310
max:0.68:0.00025330:2.0E-7 Satoshi:6
Trend:
1W 0.00024280 ⇪ 2T 0.00025220 ...⇪ 1T 0.00025080 ⇪
12h 0.00025190 ⇪ 8h 0.00025250 ⇪ 4h 0.00025310 ⟱ 1h 0.00025230 ⇪
Blocks:29 Kunde: D
Verhalten:12:2:16.67%:0.02241829:10:1.60019844:1.4%
Seq.: ek: 00:39:59 - 0.00025230 - 3 : -3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('QTUMBTC','15718','0.68','+0.09:-0.36:+0','29','0.00025310','','','D','12',16.67,'-3','0','6','','',now())
Runtime 2.14

25: NEOBTC :37.08:Vol:1090722.05 t0=56834 b0=1499.74 Line:-10.88:-9.47:+2.57 -> 2.57483798
2.57483798:0.00137300:0.00137600
--9.47419248:0.00137500:0.00137200
--10.87717197:0.00138700:0.00137500
max:10.44:0.00141600:2.0E-6 Satoshi:.
Trend:
1W 0.00128800 ⇪ 2T 0.00139300 ...⟱ 1T 0.00141300 ⟱
12h 0.00140000 ⟱ 8h 0.00139700 ⟱ 4h 0.00138800 ⟱ 1h 0.00137200 ⇪
Blocks:2 Kunde: A
Verhalten:178:66:37.08%:48.93212037:112:181.88159385:26.9%
Seq.: ek: 00:39:59 - 0.00137200 - 6 : -6

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('NEOBTC','56834','10.44','-10.88:-9.47:+2.57','2','0.00137500','','','A','178',37.08,'-6','0','.','','',now())
Runtime 1.74

26: LTCBTC :48.08:Vol:105814.09 t0=21175 b0=736.57 Line:+4.2:-2.2:+0.99 -> 5.18978924
0.99051031:0.00695100:0.00695100
--2.19573115:0.00696200:0.00695200
4.19927893:0.00696000:0.00696100
max:4.2:0.00701700:7.0E-6 Satoshi:2
Trend:
1W 0.00700300 ⟱ 2T 0.00699600 ...⟱ 1T 0.00701100 ⟱
12h 0.00697000 ⟱ 8h 0.00696800 ⟱ 4h 0.00696800 ⟱ 1h 0.00695200 ⇪
Blocks:8 Kunde: C
Verhalten:52:25:48.08%:3.3879924:27:14.42874626:23.48%
Seq.: ek: 00:39:59 - 0.00695200 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LTCBTC','21175','4.2','+4.2:-2.2:+0.99','8','0.00696100','','','C','52',48.08,'-2','0','2','','',now())
Runtime 1.9

27: ETHBTC :52.05:Vol:104504.429 t0=105507 b0=2219.47 Line:+3.82:-3.38:-2.9 -> 5.50805128
--2.89777587:0.02122500:0.02121300
--3.37817919:0.02123800:0.02122500
3.81658546:0.02121700:0.02123500
max:4.4:0.02126800:1.6E-5 Satoshi:4
Trend:
1W 0.02122000 ⇪ 2T 0.02114800 ...⇪ 1T 0.02120300 ⇪
12h 0.02121900 ⇪ 8h 0.02125100 ⟱ 4h 0.02121900 ⇪ 1h 0.02122500 ⇪
Blocks:2 Kunde: C
Verhalten:365:190:52.05%:96.73713106:175:253.41628667:38.17%
Seq.: vk: 00:39:59 - 0.02122500 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ETHBTC','105507','4.4','+3.82:-3.38:-2.9','2','0.02123800','','','C','365',52.05,'1','0','4','','',now())
Runtime 1.92

28: BTCUSDC :76.92:Vol:1519.998522 t0=12163 b0=13335995.83 Line:-54143.4:+67250.91:-2238.22 -> 67250.91287
--2238.21669834:8780.84000000:8779.00000000
67250.91287000:8783.37000000:8785.99000000
--54143.40051597:8787.75000000:8773.69000000
max:107844.2:8796.28000000:21.97 Satoshi:7
Trend:
1W 8728.90000000 ⇪ 2T 8755.48000000 ...⇪ 1T 8769.85000000 ⇪
12h 8763.77000000 ⇪ 8h 8771.99000000 ⇪ 4h 8796.28000000 ⟱ 1h 8785.99000000 ⟱
Blocks:16 Kunde: A
Verhalten:26:20:76.92%:233350.62809:6:4816.7997216:4844.52%
Seq.: ek: 00:39:59 - 8785.99000000 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTCUSDC','12163','107844.2','-54143.4:+67250.91:-2238.22','16','8773.69000000','','','A','26',76.92,'-1','0','7','','',now())
Runtime 1.9

29: RLCBTC :67.92:Vol:1373746 t0=11733 b0=113.06 Line:+0.22:+0.22:-0.02 -> 0.43282879
--0.01819908:0.00008235:0.00008234
0.21566563:0.00008230:0.00008236
0.21716316:0.00008230:0.00008230
max:1.26:0.00008236:5.3E-7 Satoshi:2
Trend:
1W 0.00008450 ⟱ 2T 0.00008129 ...⇪ 1T 0.00008026 ⇪
12h 0.00008183 ⇪ 8h 0.00008231 ⟱ 4h 0.00008230 ⟱ 1h 0.00008236 ⟱
Blocks:17 Kunde: C
Verhalten:53:36:67.92%:3.66987201:17:0.19617808:1870.68%
Seq.: vk: 00:39:59 - 0.00008236 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('RLCBTC','11733','1.26','+0.22:+0.22:-0.02','17','0.00008230','','','C','53',67.92,'1','0','2','','',now())
Runtime 1.75

30: MTLBTC :37.5:Vol:4876414 t0=8958 b0=192.72 Line:+0:+0.01:+0.04 -> 0.04413539
0.03559517:0.00003955:0.00003955
0.00771030:0.00003954:0.00003954
0.00082992:0.00003952:0.00003952
max:2.68:0.00003994:6.0E-8 Satoshi:6
Trend:
1W 0.00003947 ⇪ 2T 0.00004071 ...⟱ 1T 0.00003979 ⟱
12h 0.00003980 ⟱ 8h 0.00003980 ⟱ 4h 0.00003990 ⟱ 1h 0.00003954 ⟱
Blocks:23 Kunde: C
Verhalten:8:3:37.5%:0.01404059:5:0.11349875:12.37%
Seq.: ek: 00:39:59 - 0.00003954 - 3 : -3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('MTLBTC','8958','2.68','+0:+0.01:+0.04','23','0.00003952','','','C','8',37.5,'-3','0','6','','',now())
Runtime 1.88

31: BQXBTC :27.27:Vol:15240210 t0=4485 b0=68.12 Line:+0.09:-0.17:+0.07 -> 0.15857888
0.07092625:0.00000447:0.00000447
--0.17479489:0.00000448:0.00000447
0.08765263:0.00000447:0.00000447
max:1.47:0.00000454:4.0E-8 Satoshi:4
Trend:
1W 0.00000463 ⟱ 2T 0.00000454 ...⟱ 1T 0.00000450 ⟱
12h 0.00000447 ⟱ 8h 0.00000448 ⟱ 4h 0.00000448 ⟱ 1h 0.00000447 ⟱
Blocks:21 Kunde: C
Verhalten:11:3:27.27%:0.04081273:8:0.32211267:12.67%
Seq.: ek: 00:39:59 - 0.00000447 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BQXBTC','4485','1.47','+0.09:-0.17:+0.07','21','0.00000447','','','C','11',27.27,'-1','0','4','','',now())
Runtime 1.75

32: STXBTC :12.5:Vol:2706095 t0=3288 b0=59.16 Line:+0:-0.44:+0.02 -> 0.04949306
0.01818954:0.00002181:0.00002181
--0.44171655:0.00002186:0.00002182
0.00000000:0.00002186:0.00002186
max:0.26:0.00002198:1.3E-7 Satoshi:2
Trend:
1W 0.00002218 ⟱ 2T 0.00002182 ...⇪ 1T 0.00002194 ⟱
12h 0.00002184 ⇪ 8h 0.00002185 ⇪ 4h 0.00002186 ⟱ 1h 0.00002182 ⇪
Blocks:47 Kunde: D
Verhalten:8:1:12.5%:0.00010915:7:2.14580854:0.01%
Seq.: ek: 00:39:59 - 0.00002182 - 4 : -4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('STXBTC','3288','0.26','+0:-0.44:+0.02','47','0.00002186','','','D','8',12.5,'-4','0','2','','',now())
Runtime 1.88

33: NULSBTC :37.1:Vol:5992859 t0=31826 b0=275.49 Line:+0.08:-0.36:-0.47 -> 0.07794384
--0.46861374:0.00004583:0.00004566
--0.36489852:0.00004597:0.00004580
0.07794384:0.00004595:0.00004597
max:0.23:0.00004615:2.3E-7 Satoshi:2
Trend:
1W 0.00004700 ⟱ 2T 0.00004614 ...⟱ 1T 0.00004589 ⇪
12h 0.00004604 ⟱ 8h 0.00004599 ⟱ 4h 0.00004597 ⟱ 1h 0.00004580 ⇪
Blocks:24 Kunde: D
Verhalten:62:23:37.1%:1.06772292:39:16.87438612:6.33%
Seq.: ek: 00:39:59 - 0.00004580 - 5 : -5

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('NULSBTC','31826','0.23','+0.08:-0.36:-0.47','24','0.00004597','','','D','62',37.1,'-5','0','2','','',now())
Runtime 1.75

34: BTCPAX :62.5:Vol:549.953443 t0=5938 b0=4826165.93 Line:-17940.61:+4348.23:-347.22 -> 4348.22611931
--347.21643952:8787.62000000:8785.70000000
4348.22611931:8782.85000000:8785.70000000
--17940.60750418:8790.63000000:8775.59000000
max:29819.54:8796.54000000:16.65 Satoshi:8
Trend:
1W 8723.14000000 ⇪ 2T 8765.61000000 ...⇪ 1T 8770.79000000 ⇪
12h 8762.83000000 ⇪ 8h 8777.13000000 ⟱ 4h 8796.54000000 ⟱ 1h 8785.70000000 ⟱
Blocks:22 Kunde: A
Verhalten:8:5:62.5%:7044.16789218:3:279.99749939:2515.8%
Seq.: ek: 00:39:59 - 8785.70000000 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTCPAX','5938','29819.54','-17940.61:+4348.23:-347.22','22','8775.59000000','','','A','8',62.5,'-2','0','8','','',now())
Runtime 1.76

35: REPBTC :66.67:Vol:35102.836 t0=3846 b0=46.58 Line:+0.03:+0.03:+0 -> 0.14511058
0.00000000:0.00132700:0.00132700
0.02564692:0.00132700:0.00132700
0.02803366:0.00132600:0.00132700
max:0.34:0.00133500:3.0E-6 Satoshi:3
Trend:
1W 0.00135500 ⟱ 2T 0.00132100 ...⇪ 1T 0.00133200 ⟱
12h 0.00133200 ⟱ 8h 0.00132700 ⟱ 4h 0.00132800 ⟱ 1h 0.00132700 ⟱
Blocks:48 Kunde: D
Verhalten:3:2:66.67%:0.080306059:1:0.000704106:11405.39%
Seq.: ek: 00:39:59 - 0.00132700 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('REPBTC','3846','0.34','+0.03:+0.03:+0','48','0.00132700','','','D','3',66.67,'-2','0','3','','',now())
Runtime 1.92

36: AEBTC :33.33:Vol:1792830 t0=5109 b0=48.25 Line:+0:-0.22:+0 -> 0
0.00000000:0.00002687:0.00002687
--0.21591548:0.00002689:0.00002687
0.00000000:0.00002691:0.00002691
max:0.61:0.00002691:2.0E-8 Satoshi:6
Trend:
1W 0.00002651 ⇪ 2T 0.00002662 ...⇪ 1T 0.00002660 ⇪
12h 0.00002662 ⇪ 8h 0.00002671 ⇪ 4h 0.00002691 ⟱ 1h 0.00002687 ⇪
Blocks:35 Kunde: D
Verhalten:21:7:33.33%:0.06179747:14:1.57900136:3.91%
Seq.: ek: 00:39:59 - 0.00002687 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('AEBTC','5109','0.61','+0:-0.22:+0','35','0.00002691','','','D','21',33.33,'-1','0','6','','',now())
Runtime 1.75

BTC Volumen
1: BTCUSDC 13335995.83
2: BTCPAX 4826165.93
3: BTCTUSD 2481614.71
4: ETHBTC 2219.47
5: NEOBTC 1499.74
6: LINKBTC 1269.05
7: XMRBTC 776.79
8: LTCBTC 736.57
9: ONTBTC 621.57
10: ADABTC 524.05
11: ATOMBTC 399.87
12: QTUMBTC 389.08
13: KAVABTC 365.84
14: WABIBTC 364.45
15: NULSBTC 275.49
16: TOMOBTC 208.46
17: MTLBTC 192.72
18: DCRBTC 191.93
19: BATBTC 143.12
20: ALGOBTC 135.44
21: ZECBTC 133.66
22: NANOBTC 119.33
23: RLCBTC 113.06
24: ETCBTC 97.55
25: ZRXBTC 96.83
26: KMDBTC 96
27: DASHBTC 79.04
28: ICXBTC 68.48
29: BQXBTC 68.12
30: STXBTC 59.16
31: BANDBTC 53.93
32: AEBTC 48.25
33: REPBTC 46.58
34: WAVESBTC 46.32
35: PPTBTC 34.49
36: BCDBTC 25.35
Trades
1: ETHBTC 105507
2: NEOBTC 56834
3: XMRBTC 36298
4: LINKBTC 34875
5: NULSBTC 31826
6: WABIBTC 31544
7: DCRBTC 26698
8: ONTBTC 24494
9: LTCBTC 21175
10: KAVABTC 20823
11: ADABTC 19049
12: TOMOBTC 18559
13: QTUMBTC 15718
14: KMDBTC 15012
15: ATOMBTC 14695
16: BTCUSDC 12163
17: RLCBTC 11733
18: ALGOBTC 10676
19: NANOBTC 8989
20: MTLBTC 8958
21: BATBTC 7540
22: ZECBTC 6863
23: ICXBTC 6387
24: ZRXBTC 6378
25: DASHBTC 6231
26: ETCBTC 6146
27: BTCPAX 5938
28: PPTBTC 5279
29: BTCTUSD 5176
30: AEBTC 5109
31: BQXBTC 4485
32: WAVESBTC 3974
33: REPBTC 3846
34: BANDBTC 3431
35: STXBTC 3288
36: BCDBTC 3252