Notice: Use of undefined constant on - assumed 'on' in /home/goaddch/public_html/trade/marketsaver.php on line 5

Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 10227.01 EUR: 9275.99
17.09.2019 - 18:30

1: COSBTC :93.75:Vol:47847104 t0=13263 b0=102.39 Line:+0.35:-0.17:+0.11 -> 0.60537681
0.11160956:0.00000213:0.00000213
--0.16609002:0.00000214:0.00000213
0.35027955:0.00000214:0.00000214
max:0.81:0.00000214:1.0E-8 Satoshi:8
Trend:
1W 0.00000207 ⇪ 2T 0.00000213 ...⇪ 1T 0.00000210 ⇪
12h 0.00000211 ⇪ 8h 0.00000212 ⇪ 4h 0.00000212 ⇪ 1h 0.00000213 ⇪
Blocks:19 Kunde: D
Verhalten:16:15:93.75%:0.4045083:1:0.04341548:931.71%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('COSBTC','13263','0.81','+0.35:-0.17:+0.11','19','0.00000214','','','D','16',93.75,'0','1','8','','',now())
Runtime 2.18

2: ATOMBTC :51.28:Vol:1037227.69 t0=17675 b0=343.43 Line:-1.51:-0.36:+0.63 -> 3.09743328
0.63170534:0.00032960:0.00033000
--0.36361596:0.00032950:0.00032940
--1.51256601:0.00033110:0.00032960
max:6.72:0.00033640:2.6E-6 Satoshi:7
Trend:
1W 0.00032080 ⇪ 2T 0.00032010 ...⇪ 1T 0.00031560 ⇪
12h 0.00033360 ⟱ 8h 0.00032990 ⇪ 4h 0.00032950 ⇪ 1h 0.00032940 ⇪
Blocks:7 Kunde: B
Verhalten:39:20:51.28%:2.667779117:19:3.908127258:68.26%
Seq.: ek: 18:29:59 - 0.00032940 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ATOMBTC','17675','6.72','-1.51:-0.36:+0.63','7','0.00033110','','','B','39',51.28,'-1','1','7','','',now())
Runtime 1.55

3: RVNBTC :36.89:Vol:30449760 t0=4598 b0=94.39 Line:+0.36:+9.2:+2.93 -> 13.22363319
2.93115014:0.00000315:0.00000316
9.19536186:0.00000311:0.00000316
0.35984182:0.00000311:0.00000311
max:9.2:0.00000316:5.0E-8 Satoshi:2
Trend:
1W 0.00000311 ⟱ 2T 0.00000303 ...⇪ 1T 0.00000304 ⇪
12h 0.00000309 ⇪ 8h 0.00000310 ⟱ 4h 0.00000310 ⟱ 1h 0.00000316 ⟱
Blocks:23 Kunde: B
Verhalten:122:45:36.89%:142.50083897:77:78.51134553:181.5%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('RVNBTC','4598','9.2','+0.36:+9.2:+2.93','23','0.00000310','','','B','122',36.89,'0','1','2','','',now())
Runtime 1.5

4: THETABTC :66.67:Vol:5204891 t0=4994 b0=53.19 Line:+1.88:-0.01:+0.06 -> 1.95766763
0.05783548:0.00001024:0.00001024
--0.00568204:0.00001026:0.00001024
1.88435380:0.00001021:0.00001026
max:1.88:0.00001026:5.0E-8 Satoshi:8
Trend:
1W 0.00001030 ⟱ 2T 0.00001008 ...⇪ 1T 0.00001012 ⇪
12h 0.00001022 ⟱ 8h 0.00001017 ⇪ 4h 0.00001018 ⇪ 1h 0.00001024 ⟱
Blocks:30 Kunde: C
Verhalten:3:2:66.67%:0.02768896:1:0.041943:66.02%
Seq.: vk: 18:29:59 - 0.00001024 > 4 : 4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('THETABTC','4994','1.88','+1.88:-0.01:+0.06','30','0.00001022','','','C','3',66.67,'4','1','8','','',now())
Runtime 1.51

5: REPBTC :55.56:Vol:77592.465 t0=7630 b0=81.32 Line:-0.34:+0.28:+0 -> 0.28457794
0.00000000:0.00104600:0.00104600
0.28457794:0.00104400:0.00104600
--0.34354573:0.00104800:0.00104400
max:29.54:0.00119500:0.000146 Satoshi:.
Trend:
1W 0.00102000 ⇪ 2T 0.00101200 ...⇪ 1T 0.00101200 ⇪
12h 0.00110000 ⟱ 8h 0.00107800 ⟱ 4h 0.00104900 ⟱ 1h 0.00104600 ⇪
Blocks:6 Kunde: A
Verhalten:36:20:55.56%:1.37287651:16:0.587844752:233.54%
Seq.: ek: 18:34:59 - 0.00104600 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('REPBTC','7630','29.54','-0.34:+0.28:+0','6','0.00104800','','','A','36',55.56,'-2','1','.','','',now())
Runtime 1.76

6: NANOBTC :54.29:Vol:651478.31 t0=3769 b0=56.74 Line:+0.22:+1.24:+0 -> 1.45184331
0.00000000:0.00008710:0.00008710
1.23594834:0.00008690:0.00008710
0.21589497:0.00008670:0.00008680
max:1.24:0.00008750:2.0E-7 Satoshi:2
Trend:
1W 0.00008670 ⇪ 2T 0.00008560 ...⇪ 1T 0.00008600 ⇪
12h 0.00008720 ⟱ 8h 0.00008710 ⟱ 4h 0.00008710 ⟱ 1h 0.00008710 ⟱
Blocks:17 Kunde: C
Verhalten:35:19:54.29%:9.427728665:16:3.992579116:236.13%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('NANOBTC','3769','1.24','+0.22:+1.24:+0','17','0.00008710','','','C','35',54.29,'0','1','2','','',now())
Runtime 1.56

7: INSBTC :40:Vol:3540582.59 t0=8445 b0=81.54 Line:-0.03:-0.03:+0.01 -> 0.05402825
0.01113684:0.00002301:0.00002301
--0.02756206:0.00002303:0.00002302
--0.03257618:0.00002304:0.00002302
max:1.68:0.00002321:1.2E-7 Satoshi:6
Trend:
1W 0.00002350 ⟱ 2T 0.00002212 ...⇪ 1T 0.00002256 ⇪
12h 0.00002308 ⟱ 8h 0.00002300 ⇪ 4h 0.00002304 ⟱ 1h 0.00002302 ⇪
Blocks:24 Kunde: C
Verhalten:5:2:40%:0.02535623:3:0.04399055:57.64%
Seq.: ek: 18:34:59 - 0.00002302 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('INSBTC','8445','1.68','-0.03:-0.03:+0.01','24','0.00002303','','','C','5',40,'-1','1','6','','',now())
Runtime 1.54

8: BRDBTC :45.45:Vol:1103038 t0=3168 b0=23.34 Line:+0.17:+0.05:+0 -> 0.21381601
0.00000000:0.00002116:0.00002116
0.04590825:0.00002116:0.00002116
0.16790776:0.00002116:0.00002116
max:10.04:0.00002145:9.0E-8 Satoshi:.
Trend:
1W 0.00002072 ⇪ 2T 0.00002070 ...⇪ 1T 0.00002079 ⇪
12h 0.00002129 ⟱ 8h 0.00002131 ⟱ 4h 0.00002116 ⟱ 1h 0.00002116 ⟱
Blocks:5 Kunde: A
Verhalten:11:5:45.45%:0.06233736:6:0.10953681:56.91%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BRDBTC','3168','10.04','+0.17:+0.05:+0','5','0.00002116','','','A','11',45.45,'0','1','.','','',now())
Runtime 1.51

9: ICXBTC :47.17:Vol:2688747.03 t0=5272 b0=53.83 Line:+0.58:+1.01:+0 -> 2.41445004
0.00000000:0.00002013:0.00002013
1.01356091:0.00002010:0.00002013
0.57723218:0.00002004:0.00002009
max:2.59:0.00002013:3.0E-8 Satoshi:5
Trend:
1W 0.00001950 ⇪ 2T 0.00001949 ...⇪ 1T 0.00001965 ⇪
12h 0.00001986 ⇪ 8h 0.00001999 ⇪ 4h 0.00002002 ⟱ 1h 0.00002013 ⟱
Blocks:6 Kunde: C
Verhalten:53:25:47.17%:12.8777082568:28:3.542910192:363.48%
Seq.: perfectsell 9 sell? sell? vk: 18:34:59 - 0.00002013 > 12 sell? sell? : 12

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ICXBTC','5272','2.59','+0.58:+1.01:+0','6','0.00002002','','','C','53',47.17,'12','1','5','','',now())
Runtime 1.53

10: WAVESBTC :79.28:Vol:1032709.71 t0=30842 b0=108.64 Line:+0.24:+0.61:-0.06 -> 1.02429402
--0.06058414:0.00010550:0.00010540
0.60852056:0.00010520:0.00010550
0.24127608:0.00010520:0.00010520
max:6.72:0.00010550:3.0E-7 Satoshi:7
Trend:
1W 0.00010380 ⇪ 2T 0.00010330 ...⇪ 1T 0.00010340 ⇪
12h 0.00010500 ⇪ 8h 0.00010500 ⇪ 4h 0.00010520 ⟱ 1h 0.00010550 ⟱
Blocks:5 Kunde: B
Verhalten:111:88:79.28%:23.733940255:23:2.038569836:1164.24%
Seq.: vk: 18:34:59 - 0.00010550 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('WAVESBTC','30842','6.72','+0.24:+0.61:-0.06','5','0.00010520','','','B','111',79.28,'1','1','7','','',now())
Runtime 1.54

11: XLMBTC :63.33:Vol:31344991 t0=11623 b0=192.14 Line:+3.27:+1.95:+0.05 -> 5.27619051
0.05408260:0.00000610:0.00000610
1.95070532:0.00000609:0.00000610
3.27140259:0.00000606:0.00000609
max:9.81:0.00000616:9.0E-8 Satoshi:8
Trend:
1W 0.00000571 ⇪ 2T 0.00000576 ...⇪ 1T 0.00000589 ⇪
12h 0.00000597 ⇪ 8h 0.00000604 ⇪ 4h 0.00000612 ⇪ 1h 0.00000610 ⇪
Blocks:4 Kunde: B
Verhalten:60:38:63.33%:23.74642198:22:7.87919565:301.38%
Seq.: ek: 18:34:59 - 0.00000610 - 3 : -3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XLMBTC','11623','9.81','+3.27:+1.95:+0.05','4','0.00000613','','','B','60',63.33,'-3','1','8','','',now())
Runtime 1.58

12: GXSBTC :30:Vol:671874.06 t0=4238 b0=30.9 Line:+0.66:+0.09:+0.01 -> 1.07533361
0.01441052:0.00004604:0.00004604
0.09208653:0.00004603:0.00004623
0.66294108:0.00004603:0.00004624
max:0.66:0.00004635:2.0E-8 Satoshi:6
Trend:
1W 0.00004820 ⟱ 2T 0.00004762 ...⟱ 1T 0.00004735 ⟱
12h 0.00004577 ⇪ 8h 0.00004624 ⟱ 4h 0.00004599 ⟱ 1h 0.00004623 ⟱
Blocks:20 Kunde: D
Verhalten:10:3:30%:0.02279826:7:0.42220541:5.4%
Seq.: vk: 18:34:59 - 0.00004623 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('GXSBTC','4238','0.66','+0.66:+0.09:+0.01','20','0.00004599','','','D','10',30,'2','1','6','','',now())
Runtime 1.52

13: ARNBTC :80:Vol:2317229 t0=3875 b0=41.97 Line:-0.28:+0.4:+0.01 -> 0.81732765
0.01466496:0.00001824:0.00001824
0.40119199:0.00001822:0.00001824
--0.27932149:0.00001825:0.00001822
max:0.4:0.00001825:1.2E-7 Satoshi:4
Trend:
1W 0.00001763 ⇪ 2T 0.00001811 ...⟱ 1T 0.00001814 ⟱
12h 0.00001816 ⟱ 8h 0.00001815 ⟱ 4h 0.00001815 ⟱ 1h 0.00001824 ⟱
Blocks:27 Kunde: D
Verhalten:30:24:80%:3.83797216:6:0.63796814:601.59%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ARNBTC','3875','0.4','-0.28:+0.4:+0.01','27','0.00001811','','','D','30',80,'0','1','4','','',now())
Runtime 2.5

14: BATBTC :73.33:Vol:3588658 t0=5214 b0=63.45 Line:-0.53:+0.59:+0.05 -> 0.84271391
0.05486080:0.00001766:0.00001770
0.58562763:0.00001767:0.00001770
--0.53358212:0.00001770:0.00001767
max:1.7:0.00001779:5.0E-8 Satoshi:7
Trend:
1W 0.00001749 ⇪ 2T 0.00001750 ...⇪ 1T 0.00001749 ⇪
12h 0.00001767 ⇪ 8h 0.00001767 ⇪ 4h 0.00001768 ⟱ 1h 0.00001770 ⟱
Blocks:16 Kunde: C
Verhalten:30:22:73.33%:3.91348081:8:0.3657865:1069.88%
Seq.: vk: 18:34:59 - 0.00001770 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BATBTC','5214','1.7','-0.53:+0.59:+0.05','16','0.00001768','','','C','30',73.33,'1','1','7','','',now())
Runtime 2.54

15: XMRBTC :55.42:Vol:75407.806 t0=23534 b0=544.14 Line:+3.55:+2.23:-0.1 -> 5.77808926
--0.09907422:0.00722600:0.00722100
2.22969764:0.00722300:0.00722500
3.54839162:0.00721500:0.00722000
max:5.42:0.00723100:2.1E-5 Satoshi:4
Trend:
1W 0.00730400 ⟱ 2T 0.00723400 ...⟱ 1T 0.00722100 ⟱
12h 0.00722200 ⟱ 8h 0.00720300 ⇪ 4h 0.00721300 ⇪ 1h 0.00722500 ⟱
Blocks:4 Kunde: B
Verhalten:83:46:55.42%:27.402752712:37:23.96976675:114.32%
Seq.: vk: 18:34:59 - 0.00722500 > 5 : 5

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XMRBTC','23534','5.42','+3.55:+2.23:-0.1','4','0.00721600','','','B','83',55.42,'5','1','4','','',now())
Runtime 2.27

16: XRPBTC :46.6:Vol:90714644 t0=76163 b0=2591.72 Line:+36.95:+36.72:+2.18 -> 75.84690393
2.17842880:0.00002844:0.00002844
36.71973677:0.00002845:0.00002845
36.94873836:0.00002833:0.00002846
max:216.61:0.00002866:2.2E-7 Satoshi:6
Trend:
1W 0.00002558 ⇪ 2T 0.00002620 ...⇪ 1T 0.00002684 ⇪
12h 0.00002760 ⇪ 8h 0.00002782 ⇪ 4h 0.00002857 ⟱ 1h 0.00002845 ⇪
Blocks:1 Kunde: A
Verhalten:500:233:46.6%:1379.50575319:267:2468.22120791:55.89%
Seq.: sell? sell? ek: 18:34:59 - 0.00002845 - 3 : -3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('XRPBTC','76163','216.61','+36.95:+36.72:+2.18','1','0.00002857','','','A','500',46.6,'-3','1','6','','',now())
Runtime 1.74

17: BTGBTC :42.55:Vol:25646.72 t0=3112 b0=25.39 Line:+0.73:-0.33:+0 -> 0.84931378
0.00000000:0.00099800:0.00099800
--0.33476678:0.00099900:0.00099800
0.73396730:0.00099100:0.00099400
max:0.73:0.00099800:0 Satoshi:7
Trend:
1W 0.00098300 ⇪ 2T 0.00097300 ...⇪ 1T 0.00098700 ⇪
12h 0.00098400 ⇪ 8h 0.00098600 ⇪ 4h 0.00099000 ⟱ 1h 0.00099800 ⟱
Blocks:25 Kunde: D
Verhalten:47:20:42.55%:3.32731284:27:4.76629528:69.81%
Seq.: vk: 18:34:59 - 0.00099800 > 9 perfectsell 9 sell? : 9

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTGBTC','3112','0.73','+0.73:-0.33:+0','25','0.00099000','','','D','47',42.55,'9','1','7','','',now())
Runtime 1.52

18: DASHBTC
Notice: Uninitialized string offset: 2 in /home/goaddch/public_html/trade/marketsaver.php on line 996
:53.03:Vol:37193.932 t0=15873 b0=337.57 Line:+4:+0.8:+0.19 -> 7.34649209
0.18693826:0.00915100:0.00915400
0.79788138:0.00911400:0.00915100
3.99503144:0.00910600:0.00914100
max:4:0.00915400:3.0E-6 Satoshi:
Trend:
1W 0.00896100 ⇪ 2T 0.00897400 ...⇪ 1T 0.00892600 ⇪
12h 0.00907400 ⇪ 8h 0.00906600 ⇪ 4h 0.00907500 ⇪ 1h 0.00915100 ⟱
Blocks:4 Kunde: C
Verhalten:66:35:53.03%:18.099978091:31:3.011234205:601.08%
Seq.: vk: 18:34:59 - 0.00915100 > 7 : 7

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('DASHBTC','15873','4','+4:+0.8:+0.19','4','0.00907600','','','C','66',53.03,'7','1','','','',now())
Runtime 2.22

19: ZECBTC :47.06:Vol:28393.206 t0=6669 b0=140.69 Line:+1.07:-0.47:+0 -> 1.84951393
0.00000000:0.00495500:0.00495500
--0.46959059:0.00495900:0.00495500
1.07235858:0.00496000:0.00496200
max:5.58:0.00496200:2.0E-6 Satoshi:5
Trend:
1W 0.00471400 ⇪ 2T 0.00471500 ...⇪ 1T 0.00475700 ⇪
12h 0.00486800 ⇪ 8h 0.00488000 ⇪ 4h 0.00494100 ⇪ 1h 0.00495500 ⟱
Blocks:10 Kunde: B
Verhalten:17:8:47.06%:1.540206595:9:0.831438691:185.25%
Seq.: vk: 18:34:59 - 0.00495500 > 9 perfectsell 9 : 9

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ZECBTC','6669','5.58','+1.07:-0.47:+0','10','0.00495500','','','B','17',47.06,'9','1','5','','',now())
Runtime 1.54

20: EOSBTC :35.64:Vol:3161201.65 t0=36589 b0=1288.19 Line:-8.05:-16.28:+0.59 -> 0.5905625
0.59056250:0.00040770:0.00040790
--16.27895587:0.00040870:0.00040750
--8.05415895:0.00040890:0.00040870
max:80.3:0.00041160:8.8E-6 Satoshi:.
Trend:
1W 0.00039660 ⇪ 2T 0.00040000 ...⇪ 1T 0.00040070 ⇪
12h 0.00040250 ⇪ 8h 0.00040200 ⇪ 4h 0.00040970 ⟱ 1h 0.00040750 ⟱
Blocks:2 Kunde: A
Verhalten:362:129:35.64%:379.367844344:233:1028.85744921:36.87%
Seq.: ek: 18:34:59 - 0.00040750 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('EOSBTC','36589','80.3','-8.05:-16.28:+0.59','2','0.00040750','','','A','362',35.64,'-2','1','.','','',now())
Runtime 3.2

21: MDABTC :29.41:Vol:1543850 t0=11371 b0=95.29 Line:-0.47:-0.82:-0.08 -> 0.98446546
--0.07685302:0.00006175:0.00006169
--0.81838335:0.00006196:0.00006172
--0.47192516:0.00006232:0.00006185
max:0.98:0.00006302:1.3E-7 Satoshi:9
Trend:
1W 0.00006053 ⇪ 2T 0.00006363 ...⟱ 1T 0.00006236 ⟱
12h 0.00006220 ⟱ 8h 0.00006220 ⟱ 4h 0.00006160 ⇪ 1h 0.00006172 ⟱
Blocks:12 Kunde: D
Verhalten:34:10:29.41%:0.51598163:24:14.21857634:3.63%
Seq.: vk: 18:34:59 - 0.00006172 > 3 : 3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('MDABTC','11371','0.98','-0.47:-0.82:-0.08','12','0.00006172','','','D','34',29.41,'3','1','9','','',now())
Runtime 1.74

22: LINKBTC :39.69:Vol:2505690 t0=15788 b0=395.97 Line:+7.56:+3.28:+0.25 -> 14.16031738
0.25174183:0.00015796:0.00015812
3.28463356:0.00015780:0.00015803
7.56387702:0.00015726:0.00015783
max:7.56:0.00015812:1.6E-7 Satoshi:5
Trend:
1W 0.00015446 ⇪ 2T 0.00015421 ...⇪ 1T 0.00015585 ⇪
12h 0.00015661 ⇪ 8h 0.00015717 ⇪ 4h 0.00015710 ⇪ 1h 0.00015803 ⟱
Blocks:2 Kunde: B
Verhalten:194:77:39.69%:84.24725457:117:64.51126639:130.59%
Seq.: vk: 18:34:59 - 0.00015803 > 4 : 4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LINKBTC','15788','7.56','+7.56:+3.28:+0.25','2','0.00015803','','','B','194',39.69,'4','1','5','','',now())
Runtime 1.73

23: IOTABTC :73.33:Vol:2184335 t0=4418 b0=55.26 Line:+0.21:-0.15:+0.06 -> 0.54585286
0.05958363:0.00002530:0.00002531
--0.15021261:0.00002534:0.00002530
0.21099947:0.00002525:0.00002535
max:2.16:0.00002535:1.0E-7 Satoshi:1
Trend:
1W 0.00002428 ⇪ 2T 0.00002463 ...⇪ 1T 0.00002447 ⇪
12h 0.00002488 ⇪ 8h 0.00002504 ⇪ 4h 0.00002525 ⇪ 1h 0.00002530 ⟱
Blocks:12 Kunde: C
Verhalten:15:11:73.33%:0.7162873:4:0.01861093:3848.75%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('IOTABTC','4418','2.16','+0.21:-0.15:+0.06','12','0.00002530','','','C','15',73.33,'0','1','1','','',now())
Runtime 1.52

24: KNCBTC :57.63:Vol:3380755 t0=9755 b0=73.97 Line:-0.13:-0.33:+0.04 -> 0.45366464
0.03904359:0.00002188:0.00002188
--0.33272505:0.00002189:0.00002188
--0.13386770:0.00002194:0.00002189
max:1.13:0.00002350:4.0E-8 Satoshi:1
Trend:
1W 0.00002115 ⇪ 2T 0.00002198 ...⟱ 1T 0.00002259 ⟱
12h 0.00002265 ⟱ 8h 0.00002206 ⟱ 4h 0.00002198 ⟱ 1h 0.00002188 ⟱
Blocks:6 Kunde: C
Verhalten:59:34:57.63%:2.36757611:25:2.67036829:88.66%
Seq.: 0.00002189 Bullish ek: 18:34:59 - 0.00002188 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('KNCBTC','9755','1.13','-0.13:-0.33:+0.04','6','0.00002188','','','C','59',57.63,'-1','1','1','','',now())
Runtime 1.51

25: BNBBTC :66.8:Vol:1117967.09 t0=67702 b0=2289.71 Line:+3.59:+4.89:+3.23 -> 20.03092755
3.23469750:0.00204810:0.00204900
4.89060566:0.00204500:0.00204810
3.58914194:0.00204060:0.00204500
max:17.68:0.00205270:6.8E-6 Satoshi:.
Trend:
1W 0.00197420 ⇪ 2T 0.00202250 ...⇪ 1T 0.00203780 ⇪
12h 0.00204840 ⟱ 8h 0.00204300 ⇪ 4h 0.00203430 ⇪ 1h 0.00204810 ⟱
Blocks:3 Kunde: A
Verhalten:253:169:66.8%:369.37259016:84:57.501045307:642.38%
Seq.: vk: 18:34:59 - 0.00204810 > 2 : 2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BNBBTC','67702','17.68','+3.59:+4.89:+3.23','3','0.00204810','','','A','253',66.8,'2','1','.','','',now())
Runtime 1.78

26: LTCBTC :52.08:Vol:157119.11 t0=39224 b0=1149.01 Line:+7.65:+17.28:-1.9 -> 24.9356977
--1.90137566:0.00731300:0.00730500
17.28260991:0.00729500:0.00731300
7.65308779:0.00728400:0.00729500
max:36.31:0.00731900:0.000112 Satoshi:.
Trend:
1W 0.00709400 ⇪ 2T 0.00714100 ...⇪ 1T 0.00721500 ⇪
12h 0.00718000 ⇪ 8h 0.00719200 ⇪ 4h 0.00728800 ⇪ 1h 0.00731300 ⟱
Blocks:2 Kunde: A
Verhalten:409:213:52.08%:1147.41764269:196:631.17906099:181.79%
Seq.: vk: 18:34:59 - 0.00731300 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LTCBTC','39224','36.31','+7.65:+17.28:-1.9','2','0.00731300','','','A','409',52.08,'1','1','.','','',now())
Runtime 1.52

27: ETHBTC :52.6:Vol:270823.122 t0=159761 b0=5482.54 Line:+94.35:-50.48:-6.64 -> 94.34723697
--6.64224959:0.02023200:0.02022700
--50.47901492:0.02026300:0.02023500
94.34723697:0.02019200:0.02026300
max:283.77:0.02036800:0.000532 Satoshi:3
Trend:
1W 0.01936900 ⇪ 2T 0.01947600 ...⇪ 1T 0.01955700 ⇪
12h 0.01975500 ⇪ 8h 0.01975200 ⇪ 4h 0.02025300 ⟱ 1h 0.02023500 ⇪
Blocks:1 Kunde: A
Verhalten:500:263:52.6%:1430.79571915:237:999.573628605:143.14%
Seq.: ek: 18:34:59 - 0.02023500 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ETHBTC','159761','283.77','+94.35:-50.48:-6.64','1','0.02024400','','','A','500',52.6,'-2','1','3','','',now())
Runtime 2.72

28: BTCPAX :41.79:Vol:377.330862 t0=7503 b0=3865547.15 Line:-9528.65:-22516.29:-92.47 -> 0
--92.47170356:10229.28000000:10221.43000000
--22516.29065652:10230.29000000:10224.19000000
--9528.65028256:10230.52000000:10226.05000000
max:48405.21:10252.35000000:46.68 Satoshi:4
Trend:
1W 10223.34000000 ⇪ 2T 10160.40000000 ...⇪ 1T 10218.66000000 ⇪
12h 10216.95000000 ⇪ 8h 10209.09000000 ⇪ 4h 10244.45000000 ⟱ 1h 10224.19000000 ⇪
Blocks:7 Kunde: A
Verhalten:67:28:41.79%:158123.638743:39:342609.746616:46.15%
Seq.: ek: 18:34:59 - 10224.19000000 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTCPAX','7503','48405.21','-9528.65:-22516.29:-92.47','7','10244.45000000','','','A','67',41.79,'-2','1','4','','',now())
Runtime 1.75

29: WANBTC :56.52:Vol:2635997 t0=6888 b0=64.5 Line:-0.3:+0.58:+0.01 -> 1.15777219
0.01232500:0.00002465:0.00002465
0.57968235:0.00002461:0.00002465
--0.30332508:0.00002460:0.00002458
max:0.64:0.00002465:4.0E-8 Satoshi:6
Trend:
1W 0.00002378 ⇪ 2T 0.00002423 ...⇪ 1T 0.00002405 ⇪
12h 0.00002422 ⇪ 8h 0.00002428 ⇪ 4h 0.00002457 ⟱ 1h 0.00002465 ⟱
Blocks:17 Kunde: D
Verhalten:23:13:56.52%:0.91602499:10:2.50662822:36.54%
Seq.: vk: 18:34:59 - 0.00002465 > 5 : 5

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('WANBTC','6888','0.64','-0.3:+0.58:+0.01','17','0.00002447','','','D','23',56.52,'5','1','6','','',now())
Runtime 1.52

30: ONTBTC :40.38:Vol:708579.58 t0=3921 b0=55.55 Line:+1.53:+0.81:-0.21 -> 2.33433664
--0.20871617:0.00007890:0.00007880
0.80883796:0.00007840:0.00007870
1.52549868:0.00007820:0.00007820
max:3.49:0.00007870:3.0E-7 Satoshi:4
Trend:
1W 0.00007480 ⇪ 2T 0.00007510 ...⇪ 1T 0.00007650 ⇪
12h 0.00007720 ⇪ 8h 0.00007750 ⇪ 4h 0.00007840 ⟱ 1h 0.00007870 ⟱
Blocks:12 Kunde: C
Verhalten:52:21:40.38%:4.136182063:31:9.270629171:44.62%
Seq.: vk: 18:34:59 - 0.00007870 > 5 : 5

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('ONTBTC','3921','3.49','+1.53:+0.81:-0.21','12','0.00007840','','','C','52',40.38,'5','1','4','','',now())
Runtime 1.75

31: BCPTBTC :45.83:Vol:25355770 t0=7151 b0=83.17 Line:+0.34:-0.28:+0.11 -> 0.45580369
0.11421565:0.00000328:0.00000328
--0.27890757:0.00000330:0.00000328
0.34158804:0.00000329:0.00000330
max:0.6:0.00000334:2.0E-8 Satoshi:6
Trend:
1W 0.00000327 ⇪ 2T 0.00000342 ...⟱ 1T 0.00000332 ⟱
12h 0.00000333 ⟱ 8h 0.00000333 ⟱ 4h 0.00000331 ⟱ 1h 0.00000328 ⟱
Blocks:30 Kunde: D
Verhalten:24:11:45.83%:0.27012044:13:3.01896079:8.95%
Seq.: ek: 18:34:59 - 0.00000328 - 3 : -3

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BCPTBTC','7151','0.6','+0.34:-0.28:+0.11','30','0.00000328','','','D','24',45.83,'-3','1','6','','',now())
Runtime 1.77

32: BQXBTC :36.84:Vol:5454877 t0=3734 b0=36.98 Line:+0.06:-0.32:+0 -> 0.05659473
0.00051038:0.00000680:0.00000682
--0.32047350:0.00000681:0.00000678
0.05608435:0.00000681:0.00000681
max:2.71:0.00000687:2.0E-8 Satoshi:7
Trend:
1W 0.00000677 ⇪ 2T 0.00000688 ...⟱ 1T 0.00000678 ⟱
12h 0.00000684 ⟱ 8h 0.00000682 ⟱ 4h 0.00000682 ⟱ 1h 0.00000678 ⟱
Blocks:28 Kunde: C
Verhalten:19:7:36.84%:0.18526358:12:1.44930126:12.78%
Seq.: ek: 18:34:59 - 0.00000678 - 1 : -1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BQXBTC','3734','2.71','+0.06:-0.32:+0','28','0.00000678','','','C','19',36.84,'-1','1','7','','',now())
Runtime 1.52

33: PERLBTC :11.11:Vol:16910430 t0=5172 b0=95.21 Line:-0.29:+0.4:+0 -> 1.37519046
0.00000000:0.00000565:0.00000565
0.39504579:0.00000564:0.00000565
--0.28767488:0.00000565:0.00000564
max:0.98:0.00000570:0 Satoshi:9
Trend:
1W 0.00000561 ⇪ 2T 0.00000567 ...⟱ 1T 0.00000566 ⟱
12h 0.00000566 ⟱ 8h 0.00000568 ⟱ 4h 0.00000563 ⟱ 1h 0.00000565 ⟱
Blocks:29 Kunde: D
Verhalten:9:1:11.11%:0.1884049:8:0.7422922:25.38%
Seq.: vk: 18:34:59 - 0.00000565 > 1 : 1

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('PERLBTC','5172','0.98','-0.29:+0.4:+0','29','0.00000563','','','D','9',11.11,'1','1','9','','',now())
Runtime 1.99

34: BTCUSDC :51.75:Vol:1498.094262 t0=22048 b0=15352949.39 Line:+15183.92:-49988.08:+3862.53 -> 19046.4463902
3862.53097192:10230.28000000:10231.47000000
--49988.08096188:10240.32000000:10230.28000000
15183.91541831:10233.79000000:10242.85000000
max:161491.79:10253.90000000:47.86 Satoshi:1
Trend:
1W 10233.81000000 ⇪ 2T 10177.48000000 ...⇪ 1T 10220.93000000 ⇪
12h 10213.97000000 ⇪ 8h 10211.77000000 ⇪ 4h 10249.43000000 ⟱ 1h 10230.28000000 ⇪
Blocks:4 Kunde: A
Verhalten:143:74:51.75%:1190957.85178:69:1060758.29037:112.27%
Seq.: ek: 18:34:59 - 10230.28000000 - 2 : -2

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BTCUSDC','22048','161491.79','+15183.92:-49988.08:+3862.53','4','10248.32000000','','','A','143',51.75,'-2','1','1','','',now())
Runtime 1.59

35: BCHABCBTC :54.6:Vol:27789.799 t0=27717 b0=870.18 Line:+7.77:+80.64:-2.26 -> 95.55360722
--2.26456066:0.03188900:0.03179500
80.63614617:0.03144000:0.03187400
7.76703020:0.03131700:0.03143900
max:80.64:0.03187400:0.000434 Satoshi:.
Trend:
1W 0.03002700 ⇪ 2T 0.03015100 ...⇪ 1T 0.03078000 ⇪
12h 0.03083400 ⇪ 8h 0.03089800 ⇪ 4h 0.03130400 ⇪ 1h 0.03187400 ⟱
Blocks:1 Kunde: A
Verhalten:500:273:54.6%:1566.2402911:227:735.534311247:212.94%
Seq.: perfectsell 9 vk: 18:34:59 - 0.03187400 > 10 sell? sell? : 10

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('BCHABCBTC','27717','80.64','+7.77:+80.64:-2.26','1','0.03131300','','','A','500',54.6,'10','1','.','','',now())
Runtime 1.55

36: LUNBTC :71.43:Vol:821796.31 t0=14717 b0=85.96 Line:+0.12:+0.24:+0.02 -> 0.57577481
0.02224704:0.00010610:0.00010610
0.23552193:0.00010530:0.00010600
0.12191549:0.00010500:0.00010510
max:1.73:0.00010610:1.8E-6 Satoshi:7
Trend:
1W 0.00009980 ⇪ 2T 0.00010240 ...⇪ 1T 0.00010300 ⇪
12h 0.00010550 ⟱ 8h 0.00010490 ⟱ 4h 0.00010460 ⟱ 1h 0.00010600 ⟱
Blocks:14 Kunde: C
Verhalten:42:30:71.43%:1.97039157:12:0.540988492:364.22%
Seq.: vk: 18:34:59 - 0.00010600 > 4 : 4

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('LUNBTC','14717','1.73','+0.12:+0.24:+0.02','14','0.00010460','','','C','42',71.43,'4','1','7','','',now())
Runtime 1.53

37: RENBTC :80:Vol:30465502 t0=8580 b0=123.69 Line:+0.36:+0.05:+0.01 -> 0.42103162
0.01282554:0.00000406:0.00000406
0.05082495:0.00000405:0.00000406
0.35738113:0.00000405:0.00000405
max:0.79:0.00000413:1.0E-8 Satoshi:7
Trend:
1W 0.00000436 ⟱ 2T 0.00000403 ...⇪ 1T 0.00000412 ⟱
12h 0.00000412 ⟱ 8h 0.00000411 ⟱ 4h 0.00000406 ⟱ 1h 0.00000406 ⟱
Blocks:29 Kunde: D
Verhalten:10:8:80%:0.10271572:2:0.03883545:264.49%
Seq.: : 0

Insert into CoinMarketB (coin,trades,btc,line,blocks,kurs,kurstomax,kurstomin,cust,buyer,buyerpro,sequential,trend,tracevalue,btcpos,tradepos,zeit) Values ('RENBTC','8580','0.79','+0.36:+0.05:+0.01','29','0.00000406','','','D','10',80,'0','1','7','','',now())
Runtime 1.52

BTC Volumen
1: BTCUSDC 15352949.39
2: BTCPAX 3865547.15
3: ETHBTC 5482.54
4: XRPBTC 2591.72
5: BNBBTC 2289.71
6: EOSBTC 1288.19
7: LTCBTC 1149.01
8: BCHABCBTC 870.18
9: XMRBTC 544.14
10: LINKBTC 395.97
11: ATOMBTC 343.43
12: DASHBTC 337.57
13: XLMBTC 192.14
14: ZECBTC 140.69
15: RENBTC 123.69
16: WAVESBTC 108.64
17: COSBTC 102.39
18: MDABTC 95.29
19: PERLBTC 95.21
20: RVNBTC 94.39
21: LUNBTC 85.96
22: BCPTBTC 83.17
23: INSBTC 81.54
24: REPBTC 81.32
25: KNCBTC 73.97
26: WANBTC 64.5
27: BATBTC 63.45
28: NANOBTC 56.74
29: ONTBTC 55.55
30: IOTABTC 55.26
31: ICXBTC 53.83
32: THETABTC 53.19
33: ARNBTC 41.97
34: BQXBTC 36.98
35: GXSBTC 30.9
36: BTGBTC 25.39
37: BRDBTC 23.34
Trades
1: ETHBTC 159761
2: XRPBTC 76163
3: BNBBTC 67702
4: LTCBTC 39224
5: EOSBTC 36589
6: WAVESBTC 30842
7: BCHABCBTC 27717
8: XMRBTC 23534
9: BTCUSDC 22048
10: ATOMBTC 17675
11: DASHBTC 15873
12: LINKBTC 15788
13: LUNBTC 14717
14: COSBTC 13263
15: XLMBTC 11623
16: MDABTC 11371
17: KNCBTC 9755
18: RENBTC 8580
19: INSBTC 8445
20: REPBTC 7630
21: BTCPAX 7503
22: BCPTBTC 7151
23: WANBTC 6888
24: ZECBTC 6669
25: ICXBTC 5272
26: BATBTC 5214
27: PERLBTC 5172
28: THETABTC 4994
29: RVNBTC 4598
30: IOTABTC 4418
31: GXSBTC 4238
32: ONTBTC 3921
33: ARNBTC 3875
34: NANOBTC 3769
35: BQXBTC 3734
36: BRDBTC 3168
37: BTGBTC 3112