Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 8324.51 EUR: 7568.24
Notice: Undefined variable: anz in /home/goaddch/public_html/trade/binance_track.php on line 445

1: Price of ETHBTC : 0.01913800 = $159.31447238 change since yesterday: 0.257% - Volumen: 101314.76200000 BTC 1938.96 - Trades: 116289 Super .
Pos. 13 2.48989 0.01915300 >< 0.01909900 5.448429027 Pos. 29 ⟱ 4.330026394 Sellwall 5.448429027
Ask21-60: 4.995862396 auf 34 --0.01917400 >< 0.01909000-- Bid21-60: 5.68992722 auf 37 ⇪ 5.110434842
Asks(100) Max: 4.995862396 auf 34 - Bids(100) Max: 7.164174452 auf 93 ⟱ 0.00634767

0.01913800 Bids 31.133909382 Big Pos 33 0.01917400 4.995862396 open volume 11.207481094
Asks 38.777682026 Big Pos 92 0.01901300 7.164174452 open volume 30.621103935
Starker Kauf Spread 0.000161
0.01913800 Bids 10.499766868 Big Pos 12 0.01915300 2.48989 open volume 2.610087898
Asks 15.091172342 Big Pos 28 0.01909900 5.448429027 open volume 9.351880775
Starker Kauf Spread 5.4E-5

Bids all 0.25300000 - Asks all 0.25300000 ⟱ 0

Nachfragen 100: 38.777682026 Askpreis1-100: 0.01913700 - 0.01900500
93 0.01901300 7.164174452 to Zero 37.785278387
Verkäufe 100: 31.133909382 Bidpreis1-100: 0.01913800 - 0.01924400
34 0.01917400 4.995862396 to Zero 16.20334349
Satoshi: 100 /Spread - 16100 /BigBid - 23900 /MaxOrderBook
Kaufen! 7.643772644 = 38.777682026 - 31.133909382
Wert:2 -0.11214300 1579922593- 0.802665948868 Sekunden---
less ask
Deep Check ETHBTC here...


2: Price of LTCBTC : 0.00640000 = $53.276864 change since yesterday: 1.684% - Volumen: 189492.65000000 BTC 1212.75 - Trades: 37954 Gut .
Pos. 15 2.5652 0.00641300 >< 0.00638300 2.5532 Pos. 12 ⟱ 2.08569291
Ask21-60: 6.65186706 auf 39 --0.00643700 >< 0.00635100-- Bid21-60: 6.56286936 auf 42 ⟱ 3.18075272
Asks(100) Max: 6.65186706 auf 39 - Bids(100) Max: 6.56286936 auf 42 ⟱ 0.00163592

0.00640000 Bids 24.94740651 Big Pos 38 0.00643700 6.65186706 open volume 12.21622053
Asks 31.8443743 Big Pos 41 0.00635100 6.56286936 open volume 16.64693054
Starker Kauf Spread 8.6E-5
0.00640000 Bids 11.71128915 Big Pos 14 0.00641300 2.5652 open volume 6.84750841
Asks 13.7769189 Big Pos 11 0.00638300 2.5532 open volume 6.09918802
Starker Kauf Spread 3.0E-5

Bids all 9.99000000 - Asks all 8.00000000 ⇪ 1.99

Nachfragen 100: 31.8443743 Askpreis1-100: 0.00639500 - 0.00629200
42 0.00635100 6.56286936 to Zero 23.2097999
Verkäufe 100: 24.94740651 Bidpreis1-100: 0.00639900 - 0.00649800
39 0.00643700 6.65186706 to Zero 18.86808759
Satoshi: 400 /Spread - 8600 /BigBid - 20600 /MaxOrderBook
Kaufen! 6.89696779 = 31.8443743 - 24.94740651
Wert:2 -0.91756500 1579922593- 0.80500793457 Sekunden---
less bid
Deep Check LTCBTC here...


3: Price of BNBBTC : 0.00201700 = $16.79053667 change since yesterday: 1.032% - Volumen: 633759.85000000 BTC 1278.29 - Trades: 43129 Gut .
Pos. 11 0.8607109 0.00201950 >< 0.00201300 1.42015137 Pos. 18 ⇪ 1.16718371
Ask21-60: 0.61125693 auf 57 --0.00202470 >< 0.00200630-- Bid21-60: 0.869991869 auf 59 ⟱ 1.630078177
Asks(100) Max: 4.9702224 auf 85 - Bids(100) Max: 6.081595008 auf 86 ⟱ 0.006725376

0.00201700 Bids 13.660257059 Big Pos 84 0.00202800 4.9702224 open volume 8.177505451
Asks 21.643370955 Big Pos 85 0.00200320 6.081595008 open volume 10.58226663
Starker Kauf Spread 2.48E-5
0.00201700 Bids 5.850617529 Big Pos 10 0.00201950 0.8607109 open volume 1.564124587
Asks 4.676943841 Big Pos 17 0.00201300 1.42015137 open volume 2.008281771
Mehr Verkauf Spread 6.5E-6

Bids all 42.28000000 - Asks all 10.00000000 ⇪ 32.28

Nachfragen 100: 21.643370955 Askpreis1-100: 0.00201610 - 0.00200160
86 0.00200320 6.081595008 to Zero 16.663861638
Verkäufe 100: 13.660257059 Bidpreis1-100: 0.00201690 - 0.00202960
85 0.00202800 4.9702224 to Zero 13.147727851
Satoshi: 80 /Spread - 2480 /BigBid - 2800 /MaxOrderBook
Kaufen! 7.983113896 = 21.643370955 - 13.660257059
Wert:3 -0.72347700 1579922594- 0.80552482605 Sekunden---
less ask
Deep Check BNBBTC here...


4: Price of NEOBTC : 0.00124000 = $10.3223924 change since yesterday: -0.161% - Volumen: 138233.07000000 BTC 171.41 - Trades: 7724 geht so... .
Pos. 7 2.56136482 0.00124600 >< 0.00122100 1.40493144 Pos. 19 ⟱ 6.14852354
Ask21-60: 1.1336064 auf 41 --0.00128000 >< 0.00120100-- Bid21-60: 0.95660851 auf 39 ⟱ 1.67617034
Asks(100) Max: 2.56136482 auf 7 - Bids(100) Max: 1.47119157 auf 61 ⟱ 0.5115636

0.00124000 Bids 25.2107183 Big Pos 6 0.00124600 2.56136482 open volume 3.98803488
Asks 39.25084831 Big Pos 60 0.00117900 1.47119157 open volume 26.7078071
Starker Kauf Spread 6.7E-5
0.00124000 Bids 10.90298505 Big Pos 6 0.00124600 2.56136482 open volume 3.98803488
Asks 17.2701275 Big Pos 18 0.00122100 1.40493144 open volume 11.38788813
Starker Kauf Spread 2.5E-5

Bids all 0.37000000 - Asks all 228.59000000 ⟱ 228.22

Nachfragen 100: 39.25084831 Askpreis1-100: 0.00123900 - 0.00114000
61 0.00117900 1.47119157 to Zero 28.17899867
Verkäufe 100: 25.2107183 Bidpreis1-100: 0.00124000 - 0.00133900
7 0.00124600 2.56136482 to Zero 6.5493997
Satoshi: 100 /Spread - 6700 /BigBid - 19900 /MaxOrderBook
Kaufen! 14.04013001 = 39.25084831 - 25.2107183
Wert:0 -0.53293500 1579922595- 0.809091091156 Sekunden---
to ask
Deep Check NEOBTC here...


5: Price of BCCBTC : 0.07908100 = $658.31057531 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
6: Price of GASBTC : 0.00013180 = $1.097170418 change since yesterday: 0.765% - Volumen: 35149.45000000 BTC 4.63 - Trades: 1147 schwach .
Pos. 15 0.530450739 0.00013370 >< 0.00013040 0.29733156 Pos. 3 ⇪ 0.217827607
Ask21-60: 0.27691928 auf 37 --0.00013640 >< 0.00012740-- Bid21-60: 0.252765422 auf 32 ⟱ 0.340116747
Asks(100) Max: 0.530450739 auf 15 - Bids(100) Max: 0.29733156 auf 3 ⟱ 0.001011465

0.00013180 Bids 2.735647819 Big Pos 14 0.00013370 0.530450739 open volume 0.490602377
Asks 1.996668596 Big Pos 2 0.00013040 0.29733156 open volume 0.036049568
Mehr Verkauf Spread 3.3E-6
0.00013180 Bids 1.205398238 Big Pos 14 0.00013370 0.530450739 open volume 0.490602377
Asks 0.987389101 Big Pos 2 0.00013040 0.29733156 open volume 0.036049568
Mehr Verkauf Spread 3.3E-6

Bids all 2.48000000 - Asks all 889.90000000 ⟱ 887.42

!!! Big Buy
Nachfragen 100: 1.996668596 Askpreis1-100: 0.00013060 - 0.00011830
3 0.00013040 0.29733156 to Zero 0.333381128
!!! Big Sell
Verkäufe 100: 2.735647819 Bidpreis1-100: 0.00013180 - 0.00014500
15 0.00013370 0.530450739 to Zero 1.021053116
Satoshi: 120 /Spread - 330 /BigBid - 2670 /MaxOrderBook
Out:1.204240568 of 4.63
In:0.986412961 of 4.63
Verkaufen -0.738979223 = 1.996668596 - 2.735647819

Wert:1 -0.73554400 1579922596- 0.801202058792 Sekunden---
less bid
Deep Check GASBTC here...


7: Price of HSRBTC : 0.00041400 = $3.44634714 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
8: Price of MCOBTC : 0.00054780 = $4.560166578 change since yesterday: -0.309% - Volumen: 66113.02000000 BTC 36.22 - Trades: 2238 schwach .
Pos. 17 0.309344448 0.00055020 >< 0.00054170 0.5433251 Pos. 27 ⟱ 0.53054207
Ask21-60: 0.411860724 auf 47 --0.00055560 >< 0.00053680-- Bid21-60: 0.401601552 auf 53 ⟱ 0.63437342
Asks(100) Max: 0.680307175 auf 93 - Bids(100) Max: 0.5433251 auf 27 ⟱ 0.034349562

0.00054780 Bids 5.790870542 Big Pos 92 0.00056450 0.680307175 open volume 4.381239965
Asks 6.570412511 Big Pos 26 0.00054170 0.5433251 open volume 2.552053175
Starker Kauf Spread 2.28E-5
0.00054780 Bids 2.797021063 Big Pos 16 0.00055020 0.309344448 open volume 1.654545206
Asks 3.328092333 Big Pos 26 0.00054170 0.5433251 open volume 2.552053175
Starker Kauf Spread 8.5E-6

Bids all 0.07000000 - Asks all 2.04000000 ⟱ 1.97

Nachfragen 100: 6.570412511 Askpreis1-100: 0.00054680 - 0.00052740
27 0.00054170 0.5433251 to Zero 3.095378275
Verkäufe 100: 5.790870542 Bidpreis1-100: 0.00054780 - 0.00056580
93 0.00056450 0.680307175 to Zero 5.06154714
Satoshi: 100 /Spread - 2280 /BigBid - 3840 /MaxOrderBook
Kaufen! 0.779541969 = 6.570412511 - 5.790870542
Wert:0 -0.93539700 1579922597- 0.800002098083 Sekunden---
less ask
Deep Check MCOBTC here...


9: Price of WTCBTC : 0.00004460 = $0.371273146 change since yesterday: 0.225% - Volumen: 1119773.41000000 BTC 49.94 - Trades: 3519 schwach .
Pos. 25 1.05126921 0.00004700 >< 0.00004260 0.674553534 Pos. 20 ⟱ 0.046184127
Ask21-60: 2.286815318 auf 57 --0.00005020 >< 0.00004050-- Bid21-60: 2.375424225 auf 41 ⇪ 8.594583479
Asks(100) Max: 2.286815318 auf 57 - Bids(100) Max: 2.375424225 auf 41 ⟱ 0.00100021

0.00004460 Bids 33.760028574 Big Pos 56 0.00005020 2.286815318 open volume 17.159586161
Asks 15.407395346 Big Pos 40 0.00004050 2.375424225 open volume 9.674639692
Mehr Verkauf Spread 9.7E-6
0.00004460 Bids 7.624657602 Big Pos 24 0.00004700 1.05126921 open volume 5.539648965
Asks 7.005844461 Big Pos 19 0.00004260 0.674553534 open volume 4.638547658
Mehr Verkauf Spread 4.4E-6

Bids all 1000.00000000 - Asks all 1149.84000000 ⟱ 149.84

Nachfragen 100: 15.407395346 Askpreis1-100: 0.00004450 - 0.00002900
41 0.00004050 2.375424225 to Zero 12.050063917
Verkäufe 100: 33.760028574 Bidpreis1-100: 0.00004460 - 0.00005450
57 0.00005020 2.286815318 to Zero 19.446401479
Satoshi: 10 /Spread - 970 /BigBid - 2550 /MaxOrderBook
Out:6.914409102 of 49.94
In:6.960593229 of 49.94
Verkaufen -18.352633228 = 15.407395346 - 33.760028574

Wert:1 -0.74571400 1579922598- 0.809828996658 Sekunden---
less bid
Deep Check WTCBTC here...


10: Price of LRCBTC : 0.00000288 = $0.0239745888 change since yesterday: 0.000% - Volumen: 2585328.00000000 BTC 7.45 - Trades: 651 schwach .
11: Price of QTUMBTC : 0.00022460 = $1.869684946 change since yesterday: 2.091% - Volumen: 307182.19000000 BTC 68.99 - Trades: 5985 geht so... .
Pos. 12 1.928137812 0.00022580 >< 0.00022250 1.8888025 Pos. 17 ⟱ 2.203690437
Ask21-60: 0.569313756 auf 30 --0.00022770 >< 0.00022080-- Bid21-60: 0.702289728 auf 31 ⟱ 0.860100974
Asks(100) Max: 1.928137812 auf 12 - Bids(100) Max: 2.080148498 auf 94 ⟱ 0.000881342

0.00022460 Bids 6.23911905 Big Pos 11 0.00022580 1.928137812 open volume 1.439186555
Asks 11.130021099 Big Pos 93 0.00021410 2.080148498 open volume 9.034498694
Starker Kauf Spread 1.17E-5
0.00022460 Bids 4.352271412 Big Pos 11 0.00022580 1.928137812 open volume 1.439186555
Asks 5.987909432 Big Pos 16 0.00022250 1.8888025 open volume 2.082234267
Starker Kauf Spread 3.3E-6

Bids all 34.11000000 - Asks all 18.98000000 ⇪ 15.13

Nachfragen 100: 11.130021099 Askpreis1-100: 0.00022440 - 0.00021340
94 0.00021410 2.080148498 to Zero 11.114647192
!!!x! Big Sell
Verkäufe 100: 6.23911905 Bidpreis1-100: 0.00022470 - 0.00023620
12 0.00022580 1.928137812 to Zero 3.367324367
Satoshi: 30 /Spread - 1170 /BigBid - 2280 /MaxOrderBook
Kaufen! 4.890902049 = 11.130021099 - 6.23911905
Wert:1 -0.94910700 1579922599- 0.799605131149 Sekunden---
to ask
Deep Check QTUMBTC here...


12: Price of YOYOBTC : 0.00000120 = $0.009989412 change since yesterday: 2.564% - Volumen: 2841718.00000000 BTC 3.41 - Trades: 419 schwach .
13: Price of OMGBTC : 0.00009110 = $0.758362861 change since yesterday: 1.902% - Volumen: 379661.49000000 BTC 34.59 - Trades: 3060 schwach .
Pos. 6 0.5738236 0.00009190 >< 0.00009030 1.300463577 Pos. 8 ⟱ 3.153646721
Ask21-60: 0.82068307 auf 40 --0.00009550 >< 0.00008740-- Bid21-60: 0.40283534 auf 37 ⇪ 0.761085139
Asks(100) Max: 0.82068307 auf 40 - Bids(100) Max: 1.300463577 auf 8 ⟱ 0.008117168

0.00009110 Bids 6.59046213 Big Pos 39 0.00009550 0.82068307 open volume 2.749899917
Asks 7.043281568 Big Pos 7 0.00009030 1.300463577 open volume 2.04610839
Starker Kauf Spread 5.2E-6
0.00009110 Bids 2.482616465 Big Pos 5 0.00009190 0.5738236 open volume 0.700191974
Asks 5.631410347 Big Pos 7 0.00009030 1.300463577 open volume 2.04610839
Starker Kauf Spread 1.6E-6

Bids all 1703.46000000 - Asks all 334.76000000 ⇪ 1368.7

Nachfragen 100: 7.043281568 Askpreis1-100: 0.00009100 - 0.00008080
8 0.00009030 1.300463577 to Zero 3.346571967
Verkäufe 100: 6.59046213 Bidpreis1-100: 0.00009140 - 0.00010260
40 0.00009550 0.82068307 to Zero 3.570582987
Satoshi: 40 /Spread - 520 /BigBid - 2180 /MaxOrderBook
In:5.630754002 of 34.59
Kaufen! 0.452819438 = 7.043281568 - 6.59046213
Wert:2 -0.15734300 1579922601- 0.803746938705 Sekunden---
less ask
Deep Check OMGBTC here...


14: Price of ZRXBTC : 0.00002675 = $0.2226806425 change since yesterday: -0.298% - Volumen: 1376685.00000000 BTC 36.83 - Trades: 3807 schwach .
Pos. 10 0.64373796 0.00002692 >< 0.00002656 0.76171424 Pos. 17 ⟱ 1.2408589
Ask21-60: 0.33757164 auf 30 --0.00002716 >< 0.00002642-- Bid21-60: 0.97650962 auf 30 ⟱ 1.79308754
Asks(100) Max: 0.64373796 auf 10 - Bids(100) Max: 0.97650962 auf 30 ⟱ 0.002558

0.00002675 Bids 6.63434524 Big Pos 9 0.00002692 0.64373796 open volume 0.80720646
Asks 8.26274312 Big Pos 29 0.00002642 0.97650962 open volume 3.68516305
Starker Kauf Spread 5.0E-7
0.00002675 Bids 2.78187579 Big Pos 9 0.00002692 0.64373796 open volume 0.80720646
Asks 4.66167267 Big Pos 29 0.00002642 0.97650962 open volume 3.68516305
Starker Kauf Spread 5.0E-7

Bids all 352.00000000 - Asks all 469.00000000 ⟱ 117

Nachfragen 100: 8.26274312 Askpreis1-100: 0.00002675 - 0.00002558
30 0.00002642 0.97650962 to Zero 4.66167267
Verkäufe 100: 6.63434524 Bidpreis1-100: 0.00002679 - 0.00002811
10 0.00002692 0.64373796 to Zero 1.45094442
Satoshi: 4 /Spread - 50 /BigBid - 253 /MaxOrderBook
In:3.68516305 of 36.83
Kaufen! 1.62839788 = 8.26274312 - 6.63434524
Wert:0 -0.96508100 1579922601- 0.807354927063 Sekunden---
less ask
Deep Check ZRXBTC here...


15: Price of STRATBTC : 0.00003851 = $0.3205768801 change since yesterday: 1.023% - Volumen: 324179.00000000 BTC 12.48 - Trades: 1583 schwach .
Pos. 17 0.21557571 0.00003899 >< 0.00003840 0.8152704 Pos. 11 ⟱ 0.9771615
Ask21-60: 0.3925 auf 32 --0.00003925 >< 0.00003794-- Bid21-60: 0.3274222 auf 44 ⟱ 0.13625064
Asks(100) Max: 0.3925 auf 32 - Bids(100) Max: 0.8152704 auf 11 ⟱ 0.00346239

0.00003851 Bids 2.62984025 Big Pos 31 0.00003925 0.3925 open volume 1.63978525
Asks 4.2419731 Big Pos 10 0.00003840 0.8152704 open volume 0.94386513
Starker Kauf Spread 8.5E-7
0.00003851 Bids 1.39280869 Big Pos 29 0.00003923 0.22659248 open volume 1.16621621
Asks 2.14353019 Big Pos 10 0.00003840 0.8152704 open volume 0.94386513
Starker Kauf Spread 8.3E-7

Bids all 1226.00000000 - Asks all 3.00000000 ⇪ 1223

Nachfragen 100: 4.2419731 Askpreis1-100: 0.00003851 - 0.00003723
11 0.00003840 0.8152704 to Zero 1.75913553
Verkäufe 100: 2.62984025 Bidpreis1-100: 0.00003864 - 0.00004028
32 0.00003925 0.3925 to Zero 2.03228525
Satoshi: 13 /Spread - 85 /BigBid - 305 /MaxOrderBook
In:2.14337771 of 12.48
Kaufen! 1.61213285 = 4.2419731 - 2.62984025
Wert:1 -0.76769300 1579922602- 0.802191972733 Sekunden---
to bid
Deep Check STRATBTC here...


16: Price of SNGLSBTC : 0.00000079 = $0.0065763629 change since yesterday: 0.000% - Volumen: 2454744.00000000 BTC 1.94 - Trades: 160 schwach .
17: Price of BQXBTC : 0.00000314 = $0.0261389614 change since yesterday: -2.786% - Volumen: 12245837.00000000 BTC 38.45 - Trades: 4014 schwach .
Pos. 16 3.22908236 0.00000329 >< 0.00000300 0.953664 Pos. 14 ⇪ 5.78759925 HIGHT UP
Ask21-60: 2.6945768 auf 57 --0.00000370 >< 0.00000284-- Bid21-60: 0.3046326 auf 30 ⇪ 11.21460271
Asks(100) Max: 3.22908236 auf 16 - Bids(100) Max: 1.23535674 auf 63 ⟱ 0.000206609999999

0.00000314 Bids 36.05471977 Big Pos 15 0.00000329 3.22908236 open volume 2.94563258
Asks 9.23893846 Big Pos 62 0.00000251 1.23535674 open volume 6.9617679
Mehr Verkauf Spread 7.8E-7
0.00000314 Bids 12.6255369 Big Pos 15 0.00000329 3.22908236 open volume 2.94563258
Asks 6.00594371 Big Pos 13 0.00000300 0.953664 open volume 3.96566528
Mehr Verkauf Spread 2.9E-7

Bids all 14758.00000000 - Asks all 24943.00000000 ⟱ 10185

Nachfragen 100: 9.23893846 Askpreis1-100: 0.00000313 - 0.00000213
63 0.00000251 1.23535674 to Zero 8.19712464
!!! Big Sell
Verkäufe 100: 36.05471977 Bidpreis1-100: 0.00000314 - 0.00000413
16 0.00000329 3.22908236 to Zero 6.17471494
Satoshi: 1 /Spread - 78 /BigBid - 200 /MaxOrderBook
Out:11.48891036 of 38.45
In:5.70131111 of 38.45
Verkaufen -26.81578131 = 9.23893846 - 36.05471977

Wert:2 -0.97409900 1579922603- 0.801943063736 Sekunden---
less bid
Deep Check BQXBTC here...


18: Price of KNCBTC : 0.00003169 = $0.2638037219 change since yesterday: 7.351% - Volumen: 697105.00000000 BTC 22.09 - Trades: 2739 schwach .
Pos. 13 0.38251116 0.00003186 >< 0.00003137 0.37644 Pos. 11 ⟱ 0.26661284
Ask21-60: 0.395005 auf 49 --0.00003250 >< 0.00003083-- Bid21-60: 0.34030154 auf 45 ⟱ 0.94467441
Asks(100) Max: 0.57849 auf 75 - Bids(100) Max: 0.37644 auf 11 ⟱ 0.00032769

0.00003169 Bids 3.65627752 Big Pos 74 0.00003300 0.57849 open volume 2.77585861
Asks 3.81656122 Big Pos 10 0.00003137 0.37644 open volume 0.24302296
Starker Kauf Spread 1.63E-6
0.00003169 Bids 1.00685149 Big Pos 12 0.00003186 0.38251116 open volume 0.24944972
Asks 1.59431594 Big Pos 10 0.00003137 0.37644 open volume 0.24302296
Starker Kauf Spread 4.9E-7

Bids all 2815.00000000 - Asks all 301.00000000 ⇪ 2514

!!! Big Buy
Nachfragen 100: 3.81656122 Askpreis1-100: 0.00003161 - 0.00002979
11 0.00003137 0.37644 to Zero 0.61946296
Verkäufe 100: 3.65627752 Bidpreis1-100: 0.00003169 - 0.00003355
75 0.00003300 0.57849 to Zero 3.35434861
Satoshi: 8 /Spread - 163 /BigBid - 376 /MaxOrderBook
Kaufen! 0.1602837 = 3.81656122 - 3.65627752
Wert:1 -0.78337900 1579922604- 0.808876037598 Sekunden---
less bid
Deep Check KNCBTC here...


19: Price of FUNBTC : 0.00000034 = $0.0028303334 change since yesterday: 3.030% - Volumen: 4234321.00000000 BTC 1.44 - Trades: 159 schwach .
20: Price of SNMBTC : 0.00000135 = $0.0112380885 change since yesterday: 0.000% - Volumen: 8405185.00000000 BTC 11.35 - Trades: 1409 schwach .
Pos. 16 2.1267645 0.00000150 >< 0.00000131 1.07685275 Pos. 4 ⇪ 7.0498247
Ask21-60: 4.6980274 auf 56 --0.00000190 >< 0.00000105-- Bid21-60: 0.82294905 auf 30 ⇪ 13.90848939
Asks(100) Max: 4.6980274 auf 56 - Bids(100) Max: 2.7083523 auf 97 ⟱ 0.01035345

0.00000135 Bids 44.60983068 Big Pos 55 0.00000190 4.6980274 open volume 27.05134951
Asks 16.53674666 Big Pos 96 0.00000030 2.7083523 open volume 13.73572728
Mehr Verkauf Spread 1.6E-6
0.00000135 Bids 18.85926645 Big Pos 15 0.00000150 2.1267645 open volume 10.82706826
Asks 12.61028852 Big Pos 3 0.00000131 1.07685275 open volume 1.67182537
Mehr Verkauf Spread 1.9E-7

Bids all 140312.00000000 - Asks all 47791.00000000 ⇪ 92521

Nachfragen 100: 16.53674666 Askpreis1-100: 0.00000134 - 0.00000023
97 0.00000030 2.7083523 to Zero 16.44407958
Verkäufe 100: 44.60983068 Bidpreis1-100: 0.00000135 - 0.00000234
56 0.00000190 4.6980274 to Zero 31.74937691
Satoshi: 1 /Spread - 160 /BigBid - 211 /MaxOrderBook
Out:18.83716417 of 11.35
In:11.78733947 of 11.35
Verkaufen -28.07308402 = 16.53674666 - 44.60983068

Wert:3 -0.99363600 1579922605- 0.809303045273 Sekunden---
less bid
Deep Check SNMBTC here...


21: Price of IOTABTC : 0.00002777 = $0.2311716427 change since yesterday: 0.908% - Volumen: 2136459.00000000 BTC 59.33 - Trades: 5610 geht so... .
Pos. 3 1.04271936 0.00002784 >< 0.00002757 0.66876549 Pos. 20 ⇪ 0.52494842
Ask21-60: 0.29525538 auf 49 --0.00002842 >< 0.00002733-- Bid21-60: 1.05857289 auf 41 ⟱ 2.11247549
Asks(100) Max: 1.04271936 auf 3 - Bids(100) Max: 6.80585472 auf 84 ⟱ 0.00358048

0.00002777 Bids 7.75344632 Big Pos 2 0.00002784 1.04271936 open volume 1.73585603
Asks 16.58311265 Big Pos 83 0.00002688 6.80585472 open volume 8.82912714
Starker Kauf Spread 9.6E-7
0.00002777 Bids 4.6032292 Big Pos 2 0.00002784 1.04271936 open volume 1.73585603
Asks 4.33504162 Big Pos 19 0.00002757 0.66876549 open volume 1.85156694
Mehr Verkauf Spread 2.7E-7

Bids all 2210.00000000 - Asks all 37418.00000000 ⟱ 35208

Nachfragen 100: 16.58311265 Askpreis1-100: 0.00002779 - 0.00002672
84 0.00002688 6.80585472 to Zero 15.63498186
Verkäufe 100: 7.75344632 Bidpreis1-100: 0.00002782 - 0.00002899
3 0.00002784 1.04271936 to Zero 2.77857539
Satoshi: 3 /Spread - 96 /BigBid - 227 /MaxOrderBook
Kaufen! 8.82966633 = 16.58311265 - 7.75344632
Wert:1 -0.79667000 1579922606- 0.802608013153 Sekunden---
to ask
Deep Check IOTABTC here...


22: Price of LINKBTC : 0.00029534 = $2.4585607834 change since yesterday: 2.752% - Volumen: 2431392.00000000 BTC 718.09 - Trades: 25423 Gut .
Pos. 6 0.72892512 0.00029583 >< 0.00029441 0.66654424 Pos. 10 ⟱ 0.34429261
Ask21-60: 4.42616364 auf 34 --0.00029662 >< 0.00029302-- Bid21-60: 0.86059974 auf 56 ⇪ 3.13452042
Asks(100) Max: 4.42616364 auf 34 - Bids(100) Max: 0.86059974 auf 56 ⟱ 0.000875819999999

0.00029534 Bids 10.35050801 Big Pos 33 0.00029662 4.42616364 open volume 4.03981804
Asks 9.0315755 Big Pos 55 0.00029302 0.86059974 open volume 5.14821436
Mehr Verkauf Spread 3.6E-6
0.00029534 Bids 3.8188517 Big Pos 5 0.00029583 0.72892512 open volume 1.09203801
Asks 4.16073483 Big Pos 9 0.00029441 0.66654424 open volume 1.58872146
Starker Kauf Spread 1.42E-6

Bids all 45.00000000 - Asks all 11.00000000 ⇪ 34

Nachfragen 100: 9.0315755 Askpreis1-100: 0.00029523 - 0.00029194
56 0.00029302 0.86059974 to Zero 6.0088141
Verkäufe 100: 10.35050801 Bidpreis1-100: 0.00029546 - 0.00029886
34 0.00029662 4.42616364 to Zero 8.46598168
Satoshi: 23 /Spread - 360 /BigBid - 692 /MaxOrderBook
Verkaufen -1.31893251 = 9.0315755 - 10.35050801

Wert:3 -0.60211100 1579922607- 0.80500292778 Sekunden---
to ask
Deep Check LINKBTC here...


23: Price of XVGBTC : 0.00000042 = $0.0034962942 change since yesterday: 0.000% - Volumen: 26025791.00000000 BTC 10.93 - Trades: 784 schwach .
24: Price of SALTBTC : 0.00004250 = $0.353791675 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
25: Price of MDABTC : 0.00008499 = $0.7075001049 change since yesterday: -3.156% - Volumen: 320388.00000000 BTC 27.23 - Trades: 2625 schwach .
Pos. 9 0.24611808 0.00008528 >< 0.00008401 0.25278609 Pos. 17 ⟱ 0.36639835
Ask21-60: 0.19750496 auf 51 --0.00008693 >< 0.00008357-- Bid21-60: 0.30143699 auf 39 ⟱ 0.79224777
Asks(100) Max: 0.3262995 auf 89 - Bids(100) Max: 0.35146599 auf 62 ⟱ 0.004926

0.00008499 Bids 1.72285482 Big Pos 88 0.00008850 0.3262995 open volume 1.28608625
Asks 3.43140391 Big Pos 61 0.00008303 0.35146599 open volume 2.19718689
Starker Kauf Spread 5.47E-6
0.00008499 Bids 0.6733766 Big Pos 8 0.00008528 0.24611808 open volume 0.20415818
Asks 1.0358953 Big Pos 16 0.00008401 0.25278609 open volume 0.65804623
Starker Kauf Spread 1.27E-6

Bids all 23.00000000 - Asks all 1465.00000000 ⟱ 1442

Nachfragen 100: 3.43140391 Askpreis1-100: 0.00008461 - 0.00008210
62 0.00008303 0.35146599 to Zero 2.54865288
Verkäufe 100: 1.72285482 Bidpreis1-100: 0.00008499 - 0.00008899
89 0.00008850 0.3262995 to Zero 1.61238575
Satoshi: 38 /Spread - 547 /BigBid - 689 /MaxOrderBook
Kaufen! 1.70854909 = 3.43140391 - 1.72285482
Wert:0 -0.21126600 1579922609- 0.806827783585 Sekunden---
less ask
Deep Check MDABTC here...


26: Price of MTLBTC : 0.00002718 = $0.2262601818 change since yesterday: -0.548% - Volumen: 1132807.00000000 BTC 30.79 - Trades: 8434 geht so... .
Pos. 6 0.1641 0.00002735 >< 0.00002690 0.3600565 Pos. 20 ⟱ 0.96886312
Ask21-60: 0.21680073 auf 36 --0.00002787 >< 0.00002657-- Bid21-60: 0.7399745 auf 47 ⟱ 1.66041756
Asks(100) Max: 0.21680073 auf 36 - Bids(100) Max: 0.7399745 auf 47 ⟱ 0.00492343

0.00002718 Bids 2.50499615 Big Pos 35 0.00002787 0.21680073 open volume 0.80973295
Asks 4.83358657 Big Pos 46 0.00002657 0.7399745 open volume 2.35990431
Starker Kauf Spread 1.3E-6
0.00002718 Bids 0.60167925 Big Pos 5 0.00002735 0.1641 open volume 0.16194041
Asks 1.60244013 Big Pos 19 0.00002690 0.3600565 open volume 0.83398245
Starker Kauf Spread 4.5E-7

Bids all 3684.00000000 - Asks all 601.00000000 ⇪ 3083

Nachfragen 100: 4.83358657 Askpreis1-100: 0.00002717 - 0.00002551
47 0.00002657 0.7399745 to Zero 3.09987881
Verkäufe 100: 2.50499615 Bidpreis1-100: 0.00002723 - 0.00002897
36 0.00002787 0.21680073 to Zero 1.02653368
Satoshi: 6 /Spread - 130 /BigBid - 346 /MaxOrderBook
Kaufen! 2.32859042 = 4.83358657 - 2.50499615
Wert:1 -0.01578200 1579922610- 0.804104089737 Sekunden---
less ask
Deep Check MTLBTC here...


27: Price of SUBBTC : 0.00000457 = $0.0380430107 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
28: Price of EOSBTC : 0.00043020 = $3.581204202 change since yesterday: 3.389% - Volumen: 2781827.68000000 BTC 1196.74 - Trades: 28827 Gut .
Pos. 23 6.413775186 0.00043260 >< 0.00042790 8.005534031 Pos. 20 ⟱ 3.105846206 Sellwall 8.005534031
Ask21-60: 7.648249716 auf 35 --0.00043380 >< 0.00042660-- Bid21-60: 7.3934046 auf 33 ⟱ 4.281240474
Asks(100) Max: 7.648249716 auf 35 - Bids(100) Max: 8.005534031 auf 20 ⟱ 0.008095672

0.00043020 Bids 40.153202891 Big Pos 34 0.00043380 7.648249716 open volume 24.445153254
Asks 47.110729836 Big Pos 19 0.00042790 8.005534031 open volume 18.190712676
Starker Kauf Spread 5.9E-6
0.00043020 Bids 24.141997884 Big Pos 22 0.00043260 6.413775186 open volume 17.225283454
Asks 27.306400711 Big Pos 19 0.00042790 8.005534031 open volume 18.190712676
Starker Kauf Spread 4.7E-6

Bids all 288.46000000 - Asks all 300.00000000 ⟱ 11.54

Nachfragen 100: 47.110729836 Askpreis1-100: 0.00043010 - 0.00041990
20 0.00042790 8.005534031 to Zero 26.196246707
Verkäufe 100: 40.153202891 Bidpreis1-100: 0.00043040 - 0.00044030
35 0.00043380 7.648249716 to Zero 32.09340297
Satoshi: 30 /Spread - 590 /BigBid - 2040 /MaxOrderBook
Kaufen! 6.957526945 = 47.110729836 - 40.153202891
Wert:1 -0.23128300 1579922611- 0.807144880295 Sekunden---
to bid
Deep Check EOSBTC here...


29: Price of SNTBTC : 0.00000125 = $0.0104056375 change since yesterday: 3.306% - Volumen: 6808060.00000000 BTC 8.51 - Trades: 502 schwach .
30: Price of ETCBTC : 0.00101070 = $8.413582257 change since yesterday: 4.160% - Volumen: 1155971.70000000 BTC 1168.34 - Trades: 47228 Gut .
Pos. 26 0.81168 0.00101460 >< 0.00100860 0.80688 Pos. 9 ⟱ 3.054361687
Ask21-60: 0.983505004 auf 42 --0.00101690 >< 0.00100240-- Bid21-60: 0.7262388 auf 35 ⟱ 0.030082357
Asks(100) Max: 7.257802836 auf 70 - Bids(100) Max: 7.295179008 auf 67 ⟱ 0.000149159999999

0.00101070 Bids 16.192727451 Big Pos 69 0.00102140 7.257802836 open volume 7.628496849
Asks 16.962622463 Big Pos 66 0.00099840 7.295179008 open volume 8.512571764
Starker Kauf Spread 2.3E-5
0.00101070 Bids 3.078989504 Big Pos 25 0.00101460 0.81168 open volume 2.260113256
Asks 6.624201919 Big Pos 8 0.00100860 0.80688 open volume 2.222501155
Starker Kauf Spread 6.0E-6

Bids all 7.55000000 - Asks all 128.27000000 ⟱ 120.72

Nachfragen 100: 16.962622463 Askpreis1-100: 0.00101090 - 0.00099440
67 0.00099840 7.295179008 to Zero 15.807750772
Verkäufe 100: 16.192727451 Bidpreis1-100: 0.00101170 - 0.00102640
70 0.00102140 7.257802836 to Zero 14.886299685
Satoshi: 80 /Spread - 2300 /BigBid - 3200 /MaxOrderBook
Kaufen! 0.769895012 = 16.962622463 - 16.192727451
Wert:1 -0.44178000 1579922612- 0.806976079941 Sekunden---
less bid
Deep Check ETCBTC here...


31: Price of MTHBTC : 0.00000111 = $0.0092402061 change since yesterday: 0.909% - Volumen: 12418796.00000000 BTC 13.78 - Trades: 834 schwach .
32: Price of ENGBTC : 0.00004483 = $0.3731877833 change since yesterday: 3.893% - Volumen: 336578.00000000 BTC 15.09 - Trades: 2480 schwach .
Pos. 15 0.452 0.00004520 >< 0.00004399 0.43611686 Pos. 26 ⟱ 0.03075013
Ask21-60: 0.21442065 auf 46 --0.00004567 >< 0.00004330-- Bid21-60: 0.2789386 auf 55 ⟱ 0.50316844
Asks(100) Max: 0.6066216 auf 100 - Bids(100) Max: 0.43611686 auf 26 ⟱ 0.01276192

0.00004483 Bids 3.70624408 Big Pos 99 0.00004680 0.6066216 open volume 3.09962248
Asks 3.57707665 Big Pos 25 0.00004399 0.43611686 open volume 0.68006092
Mehr Verkauf Spread 2.81E-6
0.00004483 Bids 1.12289414 Big Pos 14 0.00004520 0.452 open volume 0.27782953
Asks 1.14636291 Big Pos 25 0.00004399 0.43611686 open volume 0.68006092
Starker Kauf Spread 1.21E-6

Bids all 3.00000000 - Asks all 3.00000000 ⟱ 0

Nachfragen 100: 3.57707665 Askpreis1-100: 0.00004463 - 0.00004198
26 0.00004399 0.43611686 to Zero 1.11617778
Verkäufe 100: 3.70624408 Bidpreis1-100: 0.00004483 - 0.00004680
100 0.00004680 0.6066216 to Zero 3.70624408
Satoshi: 20 /Spread - 281 /BigBid - 482 /MaxOrderBook
Verkaufen -0.12916743 = 3.57707665 - 3.70624408

Wert:0 -0.66150800 1579922613- 0.812988042831 Sekunden---
to ask
Deep Check ENGBTC here...


33: Price of DNTBTC : 0.00000064 = $0.0053276864 change since yesterday: -1.538% - Volumen: 11782937.00000000 BTC 7.54 - Trades: 512 schwach .
34: Price of ZECBTC : 0.00580000 = $48.282158 change since yesterday: 2.728% - Volumen: 38495.06700000 BTC 223.27 - Trades: 13216 geht so... .
Pos. 14 0.807010708 0.00582200 >< 0.00577000 1.09490366 Pos. 27 ⟱ 2.793212645
Ask21-60: 3.627479576 auf 40 --0.00585100 >< 0.00574800-- Bid21-60: 3.982915656 auf 49 ⟱ 1.642540236
Asks(100) Max: 3.627479576 auf 40 - Bids(100) Max: 3.982915656 auf 49 ⟱ 0.016119744

0.00580000 Bids 9.711294568 Big Pos 39 0.00585100 3.627479576 open volume 3.580036862
Asks 18.70652117 Big Pos 48 0.00574800 3.982915656 open volume 7.569560225
Starker Kauf Spread 0.000103
0.00580000 Bids 2.958898122 Big Pos 13 0.00582200 0.807010708 open volume 1.020208982
Asks 5.774552067 Big Pos 26 0.00577000 1.09490366 open volume 4.41298831
Starker Kauf Spread 5.2E-5

Bids all 11.55400000 - Asks all 7.97900000 ⇪ 3.575

Nachfragen 100: 18.70652117 Askpreis1-100: 0.00579800 - 0.00569200
49 0.00574800 3.982915656 to Zero 11.552475881
Verkäufe 100: 9.711294568 Bidpreis1-100: 0.00580300 - 0.00592600
40 0.00585100 3.627479576 to Zero 7.207516438
Satoshi: 500 /Spread - 10300 /BigBid - 23400 /MaxOrderBook
Kaufen! 8.995226602 = 18.70652117 - 9.711294568
Wert:1 -0.87077700 1579922614- 0.798145055771 Sekunden---
less ask
Deep Check ZECBTC here...


35: Price of BNTBTC : 0.00002595 = $0.2160210345 change since yesterday: -0.115% - Volumen: 148157.00000000 BTC 3.84 - Trades: 487 schwach .
36: Price of ASTBTC : 0.00000215 = $0.0178976965 change since yesterday: 3.382% - Volumen: 52679098.00000000 BTC 113.26 - Trades: 5748 geht so... .
Pos. 27 0.93556441 0.00000241 >< 0.00000211 0.65558966 Pos. 4 ⇪ 4.78887232
Ask21-60: 1.396304 auf 31 --0.00000245 >< 0.00000123-- Bid21-60: 0.80012238 auf 55 ⇪ 5.82022622
Asks(100) Max: 1.396304 auf 31 - Bids(85) Max: 0.80012238 auf 55 ⟱ 0.012

0.00000215 Bids 22.26912025 Big Pos 30 0.00000245 1.396304 open volume 9.01761991
Asks 7.32875426 Big Pos 54 0.00000123 0.80012238 open volume 5.44856224
Mehr Verkauf Spread 1.22E-6
0.00000215 Bids 9.01761991 Big Pos 26 0.00000241 0.93556441 open volume 6.51124764
Asks 3.73878571 Big Pos 3 0.00000211 0.65558966 open volume 0.63856273
Mehr Verkauf Spread 3.0E-7

Bids all 53671.00000000 - Asks all 99402.00000000 ⟱ 45731

Nachfragen 85: 7.32875426 Askpreis1-100: 0.00000214 - 0.00000001
55 0.00000123 0.80012238 to Zero 6.24868462
Verkäufe 100: 22.26912025 Bidpreis1-100: 0.00000215 - 0.00000314
31 0.00000245 1.396304 to Zero 10.41392391
Satoshi: 1 /Spread - 122 /BigBid - 313 /MaxOrderBook
Verkaufen -14.94036599 = 7.32875426 - 22.26912025

Wert:2 -0.07468700 1579922616- 0.80615901947 Sekunden---
less bid
Deep Check ASTBTC here...


37: Price of DASHBTC : 0.01193400 = $99.34470234 change since yesterday: 2.009% - Volumen: 61809.72000000 BTC 737.64 - Trades: 33320 Gut .
Pos. 22 0.360303158 0.01197100 >< 0.01190100 6.211465128 Pos. 12 ⟱ 8.238590864 DOWN Sellwall 6.211465128
Ask21-60: 0.4939468 auf 36 --0.01198900 >< 0.01181400-- Bid21-60: 4.666518186 auf 54 ⟱ 4.468094444
Asks(100) Max: 4.87948353 auf 74 - Bids(100) Max: 6.211465128 auf 12 ⟱ 0.00199614

0.01193400 Bids 10.779899602 Big Pos 73 0.01204900 4.87948353 open volume 4.969208733
Asks 19.059378414 Big Pos 11 0.01190100 6.211465128 open volume 1.529548946
Starker Kauf Spread 0.000148
0.01193400 Bids 1.857441843 Big Pos 21 0.01197100 0.360303158 open volume 1.057860717
Asks 10.098520157 Big Pos 11 0.01190100 6.211465128 open volume 1.529548946
Starker Kauf Spread 7.0E-5

Bids all 0.80000000 - Asks all 1.60300000 ⟱ 0.803

!!! Big Buy
Nachfragen 100: 19.059378414 Askpreis1-100: 0.01192800 - 0.01174200
12 0.01190100 6.211465128 to Zero 7.741014074
Verkäufe 100: 10.779899602 Bidpreis1-100: 0.01193700 - 0.01208400
74 0.01204900 4.87948353 to Zero 9.848692263
Satoshi: 900 /Spread - 14800 /BigBid - 34200 /MaxOrderBook
Kaufen! 8.279478812 = 19.059378414 - 10.779899602
Jump Step 1
Wert:1 -0.87372100 1579922616- 0.798712968826 Sekunden---
to bid
Deep Check DASHBTC here...


38: Price of OAXBTC : 0.00000541 = $0.0450355991 change since yesterday: -0.916% - Volumen: 854257.00000000 BTC 4.62 - Trades: 554 schwach .
39: Price of ICNBTC : 0.00005742 = $0.4779933642 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
40: Price of BTGBTC : 0.00122400 = $10.18920024 change since yesterday: 9.758% - Volumen: 174844.52000000 BTC 214.01 - Trades: 12482 geht so... .
Pos. 24 0.58737972 0.00124900 >< 0.00120000 2.791284 Pos. 22 ⟱ 4.05660468
Ask21-60: 0.55127175 auf 50 --0.00127500 >< 0.00116700-- Bid21-60: 0.65210793 auf 54 ⇪ 0.01898843
Asks(100) Max: 0.58737972 auf 24 - Bids(100) Max: 2.791284 auf 22 ⟱ 0.00028886

0.00122400 Bids 9.15259403 Big Pos 23 0.00124900 0.58737972 open volume 1.95047992
Asks 10.66797265 Big Pos 21 0.00120000 2.791284 open volume 1.72509528
Starker Kauf Spread 4.9E-5
0.00122400 Bids 3.17024728 Big Pos 23 0.00124900 0.58737972 open volume 1.95047992
Asks 7.14941026 Big Pos 21 0.00120000 2.791284 open volume 1.72509528
Starker Kauf Spread 4.9E-5

Bids all 61.13000000 - Asks all 21.40000000 ⇪ 39.73

Nachfragen 100: 10.66797265 Askpreis1-100: 0.00122300 - 0.00111100
22 0.00120000 2.791284 to Zero 4.51637928
Verkäufe 100: 9.15259403 Bidpreis1-100: 0.00122500 - 0.00132600
24 0.00124900 0.58737972 to Zero 2.53785964
Satoshi: 200 /Spread - 4900 /BigBid - 21500 /MaxOrderBook
Kaufen! 1.51537862 = 10.66797265 - 9.15259403
Wert:2 -0.47843000 1579922618- 0.803942918777 Sekunden---
to bid
Deep Check BTGBTC here...


41: Price of EVXBTC : 0.00003078 = $0.2562284178 change since yesterday: 0.984% - Volumen: 401149.00000000 BTC 12.35 - Trades: 2280 schwach .
Pos. 8 0.294035 0.00003100 >< 0.00003048 0.4200144 Pos. 13 ⟱ 0.45473767
Ask21-60: 0.1443645 auf 46 --0.00003150 >< 0.00003000-- Bid21-60: 0.26298 auf 46 ⟱ 0.38077001
Asks(100) Max: 0.59819067 auf 74 - Bids(100) Max: 0.4200144 auf 13 ⟱ 0.02781999

0.00003078 Bids 4.58780466 Big Pos 73 0.00003197 0.59819067 open volume 2.33575355
Asks 3.37326673 Big Pos 12 0.00003048 0.4200144 open volume 0.41886431
Mehr Verkauf Spread 1.49E-6
0.00003078 Bids 0.99057393 Big Pos 7 0.00003100 0.294035 open volume 0.193666
Asks 1.47290578 Big Pos 12 0.00003048 0.4200144 open volume 0.41886431
Starker Kauf Spread 5.2E-7

Bids all 1104.00000000 - Asks all 905.00000000 ⇪ 199

!!! Big Buy
Nachfragen 100: 3.37326673 Askpreis1-100: 0.00003079 - 0.00002871
13 0.00003048 0.4200144 to Zero 0.83887871
Verkäufe 100: 4.58780466 Bidpreis1-100: 0.00003089 - 0.00003237
74 0.00003197 0.59819067 to Zero 2.93394422
Satoshi: 10 /Spread - 149 /BigBid - 366 /MaxOrderBook
In:1.43079304 of 12.35
Verkaufen -1.21453793 = 3.37326673 - 4.58780466

Wert:1 -0.28522500 1579922619- 0.80635881424 Sekunden---
less ask
Deep Check EVXBTC here...


42: Price of REQBTC : 0.00000134 = $0.0111548434 change since yesterday: -4.965% - Volumen: 15365336.00000000 BTC 20.59 - Trades: 2549 schwach .
Pos. 19 1.39132386 0.00000153 >< 0.00000127 0.89382092 Pos. 8 ⇪ 4.97687453
Ask21-60: 1.11873027 auf 43 --0.00000177 >< 0.00000105-- Bid21-60: 0.21591045 auf 30 ⇪ 6.69334063
Asks(100) Max: 1.39132386 auf 19 - Bids(100) Max: 0.89382092 auf 8 ⟱ 0.00400002

0.00000134 Bids 23.36671282 Big Pos 18 0.00000153 1.39132386 open volume 6.36163131
Asks 8.56852957 Big Pos 7 0.00000127 0.89382092 open volume 3.46629284
Mehr Verkauf Spread 2.6E-7
0.00000134 Bids 11.67708767 Big Pos 18 0.00000153 1.39132386 open volume 6.36163131
Asks 6.85742635 Big Pos 7 0.00000127 0.89382092 open volume 3.46629284
Mehr Verkauf Spread 2.6E-7

Bids all 118525.00000000 - Asks all 130797.00000000 ⟱ 12272

Nachfragen 100: 8.56852957 Askpreis1-100: 0.00000134 - 0.00000002
8 0.00000127 0.89382092 to Zero 4.36011376
Verkäufe 100: 23.36671282 Bidpreis1-100: 0.00000135 - 0.00000235
19 0.00000153 1.39132386 to Zero 7.75295517
Satoshi: 1 /Spread - 26 /BigBid - 233 /MaxOrderBook
Out:11.61839043 of 20.59
In:6.6415159 of 20.59
Verkaufen -14.79818325 = 8.56852957 - 23.36671282

Wert:2 -0.09371800 1579922620- 0.807993888855 Sekunden---
less bid
Deep Check REQBTC here...


43: Price of VIBBTC : 0.00000217 = $0.0180641867 change since yesterday: 1.402% - Volumen: 25333286.00000000 BTC 54.97 - Trades: 1644 schwach .
Pos. 18 1.53912564 0.00000234 >< 0.00000196 0.7699174 Pos. 19 ⇪ 4.52555737
Ask21-60: 2.82791361 auf 53 --0.00000269 >< 0.00000181-- Bid21-60: 0.45443489 auf 34 ⇪ 12.06333718
Asks(100) Max: 2.82791361 auf 53 - Bids(100) Max: 0.7699174 auf 19 ⟱ 0.00114

0.00000217 Bids 36.28815091 Big Pos 52 0.00000269 2.82791361 open volume 19.94415772
Asks 9.1048938 Big Pos 18 0.00000196 0.7699174 open volume 4.158551
Mehr Verkauf Spread 7.3E-7
0.00000217 Bids 11.28078999 Big Pos 17 0.00000234 1.53912564 open volume 4.56195377
Asks 6.02393486 Big Pos 18 0.00000196 0.7699174 open volume 4.158551
Mehr Verkauf Spread 3.8E-7

Bids all 63599.00000000 - Asks all 118687.00000000 ⟱ 55088

Nachfragen 100: 9.1048938 Askpreis1-100: 0.00000214 - 0.00000114
19 0.00000196 0.7699174 to Zero 4.9284684
Verkäufe 100: 36.28815091 Bidpreis1-100: 0.00000217 - 0.00000316
53 0.00000269 2.82791361 to Zero 22.77207133
Satoshi: 3 /Spread - 73 /BigBid - 202 /MaxOrderBook
Out:10.54449723 of 54.97
In:6.01893986 of 54.97
Verkaufen -27.18325711 = 9.1048938 - 36.28815091

Wert:2 -0.90312600 1579922620- 0.80898809433 Sekunden---
to ask
Deep Check VIBBTC here...


44: Price of TRXBTC : 0.00000193 = $0.0160663043 change since yesterday: 1.579% - Volumen: 127812517.00000000 BTC 246.68 - Trades: 11011 geht so... .
Pos. 3 19.67475048 0.00000196 >< 0.00000192 15.10760832 Pos. 2 ⇪ 34.51934044 Buywall 19.67475048
Ask21-60: 9.8296464 auf 47 --0.00000240 >< 0.00000160-- Bid21-60: 8.74264 auf 34 ⇪ 57.31975817
Asks(100) Max: 19.67475048 auf 3 - Bids(100) Max: 15.10760832 auf 2 ⟱ 0.00476486000002

0.00000193 Bids 287.34499501 Big Pos 2 0.00000196 19.67475048 open volume 16.69126929
Asks 150.42771634 Big Pos 1 0.00000192 15.10760832 open volume 7.53523724
Mehr Verkauf Spread 4.0E-8
0.00000193 Bids 158.18680156 Big Pos 2 0.00000196 19.67475048 open volume 16.69126929
Asks 121.90655368 Big Pos 1 0.00000192 15.10760832 open volume 7.53523724
Mehr Verkauf Spread 4.0E-8

Bids all 3781260.00000000 - Asks all 1905450.00000000 ⇪ 1875810

!!! Big Buy
Nachfragen 100: 150.42771634 Askpreis1-100: 0.00000193 - 0.00000094
2 0.00000192 15.10760832 to Zero 22.64284556
!!! Big Sell
Verkäufe 100: 287.34499501 Bidpreis1-100: 0.00000194 - 0.00000293
3 0.00000196 19.67475048 to Zero 36.36601977
Satoshi: 1 /Spread - 4 /BigBid - 199 /MaxOrderBook
Out:156.36705912 of 246.68
In:121.84771868 of 246.68
Verkaufen -136.91727867 = 150.42771634 - 287.34499501

Wert:4 -0.71459400 1579922621- 0.811120033264 Sekunden---
less bid
Deep Check TRXBTC here...


45: Price of POWRBTC : 0.00000490 = $0.040790099 change since yesterday: 0.000% - Volumen: 751799.00000000 BTC 3.68 - Trades: 768 schwach .
46: Price of ARKBTC : 0.00001900 = $0.15816569 change since yesterday: 3.430% - Volumen: 442354.00000000 BTC 8.4 - Trades: 2013 schwach .
Pos. 29 0.216116 0.00001940 >< 0.00001885 0.23481445 Pos. 7 ⟱ 0.27412818
Ask21-60: 0.8584485 auf 37 --0.00001950 >< 0.00001833-- Bid21-60: 0.16647306 auf 57 ⇪ 0.32364325
Asks(100) Max: 0.8584485 auf 37 - Bids(100) Max: 0.64140882 auf 93 ⟱ 0.00353826

0.00001900 Bids 1.99783225 Big Pos 36 0.00001950 0.8584485 open volume 0.67412042
Asks 3.17708574 Big Pos 92 0.00001794 0.64140882 open volume 2.18597732
Starker Kauf Spread 1.56E-6
0.00001900 Bids 0.6139672 Big Pos 28 0.00001940 0.216116 open volume 0.36565001
Asks 0.87450419 Big Pos 6 0.00001885 0.23481445 open volume 0.22396193
Starker Kauf Spread 5.5E-7

Bids all 198.00000000 - Asks all 21.00000000 ⇪ 177

Nachfragen 100: 3.17708574 Askpreis1-100: 0.00001894 - 0.00001787
93 0.00001794 0.64140882 to Zero 2.82738614
Verkäufe 100: 1.99783225 Bidpreis1-100: 0.00001897 - 0.00002032
37 0.00001950 0.8584485 to Zero 1.53256892
Satoshi: 3 /Spread - 156 /BigBid - 245 /MaxOrderBook
In:0.85589419 of 8.4
Kaufen! 1.17925349 = 3.17708574 - 1.99783225
Wert:2 -0.92517900 1579922622- 0.809604883194 Sekunden---
to bid
Deep Check ARKBTC here...


47: Price of XRPBTC : 0.00002624 = $0.2184351424 change since yesterday: -1.352% - Volumen: 53573554.00000000 BTC 1405.77 - Trades: 57263 Gut .
Pos. 16 4.95625906 0.00002641 >< 0.00002603 5.24350923 Pos. 22 ⟱ 10.54074305 Sellwall 5.24350923
Ask21-60: 2.992234 auf 35 --0.00002660 >< 0.00002575-- Bid21-60: 10.98822025 auf 50 ⟱ 17.52516776
Asks(100) Max: 7.330716 auf 75 - Bids(100) Max: 10.98822025 auf 50 ⟱ 0.030704

0.00002624 Bids 69.87989709 Big Pos 74 0.00002700 7.330716 open volume 47.85564939
Asks 77.71059849 Big Pos 49 0.00002575 10.98822025 open volume 46.28365637
Starker Kauf Spread 1.25E-6
0.00002624 Bids 22.14587042 Big Pos 15 0.00002641 4.95625906 open volume 14.20849576
Asks 32.88940867 Big Pos 21 0.00002603 5.24350923 open volume 18.15910906
Starker Kauf Spread 3.8E-7

Bids all 58631.00000000 - Asks all 17.00000000 ⇪ 58614

Nachfragen 100: 77.71059849 Askpreis1-100: 0.00002624 - 0.00002525
50 0.00002575 10.98822025 to Zero 57.27187662
Verkäufe 100: 69.87989709 Bidpreis1-100: 0.00002626 - 0.00002725
75 0.00002700 7.330716 to Zero 55.18636539
Satoshi: 2 /Spread - 125 /BigBid - 200 /MaxOrderBook
Kaufen! 7.8307014 = 77.71059849 - 69.87989709
Wert:2 -0.72627400 1579922623- 0.800732135773 Sekunden---
less ask
Deep Check XRPBTC here...


48: Price of MODBTC : 0.00004280 = $0.356289028 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
49: Price of ENJBTC : 0.00001010 = $0.084077551 change since yesterday: 0.798% - Volumen: 33238911.00000000 BTC 335.71 - Trades: 23164 Gut .
Pos. 16 0.828446 0.00001025 >< 0.00001002 0.8322111 Pos. 4 ⟱ 1.68589982
Ask21-60: 1.0923492 auf 56 --0.00001065 >< 0.00000960-- Bid21-60: 1.3396032 auf 46 ⇪ 1.94861348
Asks(100) Max: 1.6524864 auf 71 - Bids(100) Max: 13.8082833 auf 91 ⟱ 0.02406336

0.00001010 Bids 24.3133133 Big Pos 70 0.00001080 1.6524864 open volume 16.07825279
Asks 37.6727782 Big Pos 90 0.00000915 13.8082833 open volume 21.58578543
Starker Kauf Spread 1.65E-6
0.00001010 Bids 5.9187282 Big Pos 15 0.00001025 0.828446 open volume 2.23171048
Asks 7.61839236 Big Pos 3 0.00001002 0.8322111 open volume 0.72749805
Starker Kauf Spread 2.3E-7

Bids all 2515.00000000 - Asks all 29231.00000000 ⟱ 26716

Nachfragen 100: 37.6727782 Askpreis1-100: 0.00001007 - 0.00000906
91 0.00000915 13.8082833 to Zero 35.39406873
Verkäufe 100: 24.3133133 Bidpreis1-100: 0.00001010 - 0.00001109
71 0.00001080 1.6524864 to Zero 17.73073919
Satoshi: 3 /Spread - 165 /BigBid - 203 /MaxOrderBook
Kaufen! 13.3594649 = 37.6727782 - 24.3133133
Wert:2 -0.92123300 1579922624- 0.792547941208 Sekunden---
to bid
Deep Check ENJBTC here...


50: Price of STORJBTC : 0.00001351 = $0.1124641301 change since yesterday: -0.148% - Volumen: 366050.00000000 BTC 4.95 - Trades: 844 schwach .
51: Price of VENBTC : 0.00013928 = $1.1594377528 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
52: Price of KMDBTC : 0.00006860 = $0.571061386 change since yesterday: 1.031% - Volumen: 738536.59000000 BTC 50.66 - Trades: 4179 schwach .
Pos. 26 0.583808672 0.00007120 >< 0.00006560 0.411483872 Pos. 28 ⟱ 0.111606189
Ask21-60: 0.7892611 auf 38 --0.00007250 >< 0.00006440-- Bid21-60: 0.553394996 auf 40 ⟱ 0.238891337
Asks(100) Max: 1.798271853 auf 62 - Bids(100) Max: 0.71302371 auf 67 ⟱ 0.000127094

0.00006860 Bids 10.854149333 Big Pos 61 0.00007490 1.798271853 open volume 5.368039559
Asks 8.244294906 Big Pos 66 0.00006170 0.71302371 open volume 5.646514273
Mehr Verkauf Spread 1.32E-5
0.00006860 Bids 3.093206265 Big Pos 25 0.00007120 0.583808672 open volume 2.395025726
Asks 3.258090742 Big Pos 27 0.00006560 0.411483872 open volume 2.781658594
Starker Kauf Spread 5.6E-6

Bids all 1145.16000000 - Asks all 87.45000000 ⇪ 1057.71

Nachfragen 100: 8.244294906 Askpreis1-100: 0.00006830 - 0.00005830
67 0.00006170 0.71302371 to Zero 6.359537983
Verkäufe 100: 10.854149333 Bidpreis1-100: 0.00006860 - 0.00007870
62 0.00007490 1.798271853 to Zero 7.166311412
Satoshi: 30 /Spread - 1320 /BigBid - 2040 /MaxOrderBook
Verkaufen -2.609854427 = 8.244294906 - 10.854149333

Wert:1 -0.53680300 1579922626- 0.810784816742 Sekunden---
to ask
Deep Check KMDBTC here...


53: Price of RCNBTC : 0.00000571 = $0.0475329521 change since yesterday: 1.601% - Volumen: 677857.00000000 BTC 3.87 - Trades: 525 schwach .
54: Price of NULSBTC : 0.00003107 = $0.2586425257 change since yesterday: 3.020% - Volumen: 1659660.00000000 BTC 51.57 - Trades: 3320 schwach .
Pos. 28 0.10620434 0.00003197 >< 0.00003064 0.15997144 Pos. 25 ⇪ 0.20957033
Ask21-60: 0.19213194 auf 30 --0.00003199 >< 0.00003017-- Bid21-60: 0.43299984 auf 54 ⟱ 0.58492573
Asks(100) Max: 0.19213194 auf 30 - Bids(100) Max: 0.43299984 auf 54 ⟱ 0.0031302

0.00003107 Bids 2.86553265 Big Pos 29 0.00003199 0.19213194 open volume 0.76517828
Asks 3.23057363 Big Pos 53 0.00003017 0.43299984 open volume 1.613162
Starker Kauf Spread 1.82E-6
0.00003107 Bids 0.95731022 Big Pos 29 0.00003199 0.19213194 open volume 0.76517828
Asks 0.57087295 Big Pos 24 0.00003064 0.15997144 open volume 0.30327955
Mehr Verkauf Spread 1.35E-6

Bids all 366.00000000 - Asks all 102.00000000 ⇪ 264

Nachfragen 100: 3.23057363 Askpreis1-100: 0.00003103 - 0.00002820
54 0.00003017 0.43299984 to Zero 2.04616184
Verkäufe 100: 2.86553265 Bidpreis1-100: 0.00003112 - 0.00003400
30 0.00003199 0.19213194 to Zero 0.95731022
Satoshi: 9 /Spread - 182 /BigBid - 580 /MaxOrderBook
Kaufen! 0.36504098 = 3.23057363 - 2.86553265
Wert:2 -0.74862300 1579922627- 0.808153152466 Sekunden---
less bid
Deep Check NULSBTC here...


55: Price of RDNBTC : 0.00001460 = $0.121537846 change since yesterday: 1.742% - Volumen: 307886.00000000 BTC 4.5 - Trades: 757 schwach .
56: Price of XMRBTC : 0.00726000 = $60.4359426 change since yesterday: 1.395% - Volumen: 79914.99900000 BTC 580.18 - Trades: 34472 Gut .
Pos. 5 0.5324568 0.00727400 >< 0.00725400 0.534627054 Pos. 10 ⟱ 0.643187428
Ask21-60: 3.99396795 auf 50 --0.00732200 >< 0.00722200-- Bid21-60: 1.788911066 auf 42 ⇪ 5.198008142
Asks(100) Max: 3.99396795 auf 50 - Bids(100) Max: 1.788911066 auf 42 ⟱ 0.056767536

0.00726000 Bids 17.269094786 Big Pos 49 0.00732200 3.99396795 open volume 10.220166123
Asks 13.879535174 Big Pos 41 0.00722200 1.788911066 open volume 7.456030388
Mehr Verkauf Spread 0.0001
0.00726000 Bids 3.765958914 Big Pos 4 0.00727400 0.5324568 open volume 0.297387232
Asks 4.442279508 Big Pos 9 0.00725400 0.534627054 open volume 1.311248064
Starker Kauf Spread 2.0E-5

Bids all 61.85800000 - Asks all 1.50100000 ⇪ 60.357

Nachfragen 100: 13.879535174 Askpreis1-100: 0.00726400 - 0.00716400
42 0.00722200 1.788911066 to Zero 9.244941454
Verkäufe 100: 17.269094786 Bidpreis1-100: 0.00726900 - 0.00737200
50 0.00732200 3.99396795 to Zero 14.214134073
Satoshi: 500 /Spread - 10000 /BigBid - 20800 /MaxOrderBook
Verkaufen -3.389559612 = 13.879535174 - 17.269094786

Wert:3 -0.48132800 1579922629- 1.32713294029 Sekunden---
less ask
Deep Check XMRBTC here...


57: Price of DLTBTC : 0.00000465 = $0.0387089715 change since yesterday: 0.000% - Volumen: 2087404.00000000 BTC 9.71 - Trades: 1155 schwach .
Pos. 22 0.37602792 0.00000486 >< 0.00000444 0.52703688 Pos. 19 ⟱ 0.77628526
Ask21-60: 1.05798606 auf 34 --0.00000498 >< 0.00000416-- Bid21-60: 0.49298496 auf 46 ⇪ 5.27840504
Asks(100) Max: 1.05798606 auf 34 - Bids(100) Max: 0.52703688 auf 19 ⟱ 0.0049981

0.00000465 Bids 13.35974395 Big Pos 33 0.00000498 1.05798606 open volume 3.97639198
Asks 6.74155897 Big Pos 18 0.00000444 0.52703688 open volume 2.88371012
Mehr Verkauf Spread 5.4E-7
0.00000465 Bids 2.91157035 Big Pos 21 0.00000486 0.37602792 open volume 2.14097433
Asks 3.68873515 Big Pos 18 0.00000444 0.52703688 open volume 2.88371012
Starker Kauf Spread 4.2E-7

Bids all 34974.00000000 - Asks all 69052.00000000 ⟱ 34078

Nachfragen 100: 6.74155897 Askpreis1-100: 0.00000462 - 0.00000302
19 0.00000444 0.52703688 to Zero 3.410747
Verkäufe 100: 13.35974395 Bidpreis1-100: 0.00000465 - 0.00000565
34 0.00000498 1.05798606 to Zero 5.03437804
Satoshi: 3 /Spread - 54 /BigBid - 263 /MaxOrderBook
Out:2.90733183 of 9.71
In:3.68361709 of 9.71
Verkaufen -6.61818498 = 6.74155897 - 13.35974395

Wert:1 -0.29067500 1579922630- 0.808943033218 Sekunden---
to bid
Deep Check DLTBTC here...


58: Price of AMBBTC : 0.00000172 = $0.0143181572 change since yesterday: 2.381% - Volumen: 63968519.00000000 BTC 110.03 - Trades: 5289 geht so... .
Pos. 29 3.765056 0.00000200 >< 0.00000166 0.7870558 Pos. 6 ⇪ 8.48674018 HIGHT UP
Ask21-60: 1.44359325 auf 48 --0.00000219 >< 0.00000117-- Bid21-60: 0.24999975 auf 40 ⇪ 7.36913046
Asks(100) Max: 7.09564 auf 79 - Bids(88) Max: 0.7870558 auf 6 ⟱ 0.003

0.00000172 Bids 43.17258836 Big Pos 78 0.00000250 7.09564 open volume 31.9516553
Asks 9.13038525 Big Pos 5 0.00000166 0.7870558 open volume 1.25368806
Mehr Verkauf Spread 8.4E-7
0.00000172 Bids 16.39145435 Big Pos 28 0.00000200 3.765056 open volume 12.11209965
Asks 7.48059061 Big Pos 5 0.00000166 0.7870558 open volume 1.25368806
Mehr Verkauf Spread 3.4E-7

Bids all 25900.00000000 - Asks all 1417.00000000 ⇪ 24483

Nachfragen 88: 9.13038525 Askpreis1-100: 0.00000171 - 0.00000001
6 0.00000166 0.7870558 to Zero 2.04074386
Verkäufe 100: 43.17258836 Bidpreis1-100: 0.00000172 - 0.00000271
79 0.00000250 7.09564 to Zero 39.0472953
Satoshi: 1 /Spread - 84 /BigBid - 270 /MaxOrderBook
Out:15.87715565 of 110.03
Verkaufen -34.04220311 = 9.13038525 - 43.17258836

Wert:3 -0.09833000 1579922631- 0.807250022888 Sekunden---
less bid
Deep Check AMBBTC here...


59: Price of BATBTC : 0.00002432 = $0.2024520832 change since yesterday: 0.829% - Volumen: 5928364.00000000 BTC 144.18 - Trades: 12995 geht so... .
Pos. 21 1.712452 0.00002450 >< 0.00002401 4.43942499 Pos. 26 ⟱ 6.08764117
Ask21-60: 0.2592594 auf 31 --0.00002460 >< 0.00002386-- Bid21-60: 0.67709908 auf 41 ⟱ 2.20801353
Asks(100) Max: 1.712452 auf 21 - Bids(100) Max: 4.43942499 auf 26 ⟱ 0.00574769

0.00002432 Bids 9.55510051 Big Pos 20 0.00002450 1.712452 open volume 1.721679
Asks 17.73007568 Big Pos 25 0.00002401 4.43942499 open volume 4.06551281
Starker Kauf Spread 4.9E-7
0.00002432 Bids 3.88861361 Big Pos 20 0.00002450 1.712452 open volume 1.721679
Asks 9.94893754 Big Pos 25 0.00002401 4.43942499 open volume 4.06551281
Starker Kauf Spread 4.9E-7

Bids all 762.00000000 - Asks all 322.00000000 ⇪ 440

Nachfragen 100: 17.73007568 Askpreis1-100: 0.00002428 - 0.00002327
26 0.00002401 4.43942499 to Zero 8.5049378
Verkäufe 100: 9.55510051 Bidpreis1-100: 0.00002430 - 0.00002529
21 0.00002450 1.712452 to Zero 3.434131
Satoshi: 2 /Spread - 49 /BigBid - 202 /MaxOrderBook
Kaufen! 8.17497517 = 17.73007568 - 9.55510051
Wert:1 -0.40504300 1579922632- 1.30616283417 Sekunden---
less ask
Deep Check BATBTC here...


60: Price of BCPTBTC : 0.00000255 = $0.0212275005 change since yesterday: 3.659% - Volumen: 35377520.00000000 BTC 90.21 - Trades: 4529 schwach .
Pos. 25 0.8240204 0.00000280 >< 0.00000254 0.8136128 Pos. 2 ⇪ 0.280795
Ask21-60: 2.88606742 auf 43 --0.00000298 >< 0.00000117-- Bid21-60: 1.08274842 auf 57 ⇪ 9.71300872
Asks(100) Max: 2.88606742 auf 43 - Bids(81) Max: 1.08274842 auf 57 ⟱ 0.014134

0.00000255 Bids 27.8063425 Big Pos 42 0.00000298 2.88606742 open volume 10.70464267
Asks 9.70618606 Big Pos 56 0.00000117 1.08274842 open volume 7.90386327
Mehr Verkauf Spread 1.81E-6
0.00000255 Bids 6.30579167 Big Pos 29 0.00000285 0.9874794 open volume 5.31831227
Asks 5.60973052 Big Pos 1 0.00000254 0.8136128 open volume 0.000102
Mehr Verkauf Spread 3.1E-7

Bids all 40.00000000 - Asks all 27258.00000000 ⟱ 27218

Nachfragen 81: 9.70618606 Askpreis1-100: 0.00000255 - 0.00000001
57 0.00000117 1.08274842 to Zero 8.98661169
Verkäufe 100: 27.8063425 Bidpreis1-100: 0.00000256 - 0.00000355
43 0.00000298 2.88606742 to Zero 13.59071009
Satoshi: 1 /Spread - 181 /BigBid - 354 /MaxOrderBook
Verkaufen -18.10015644 = 9.70618606 - 27.8063425

Wert:2 -0.21345800 1579922633- 0.807965993881 Sekunden---
less bid
Deep Check BCPTBTC here...


61: Price of ARNBTC : 0.00001459 = $0.1214546009 change since yesterday: 3.854% - Volumen: 3677901.00000000 BTC 53.66 - Trades: 3578 schwach .
Pos. 18 0.24504626 0.00001481 >< 0.00001449 2.62376226 Pos. 2 ⟱ 3.24916695
Ask21-60: 0.82782156 auf 57 --0.00001524 >< 0.00001410-- Bid21-60: 0.3264996 auf 37 ⇪ 0.31186393
Asks(100) Max: 0.82782156 auf 57 - Bids(100) Max: 2.62376226 auf 2 ⟱ 0.0224037

0.00001459 Bids 7.41542228 Big Pos 56 0.00001524 0.82782156 open volume 3.3791301
Asks 8.7253066 Big Pos 1 0.00001449 2.62376226 open volume 0.005916
Starker Kauf Spread 7.5E-7
0.00001459 Bids 1.93978118 Big Pos 17 0.00001481 0.24504626 open volume 1.06578139
Asks 5.40105165 Big Pos 1 0.00001449 2.62376226 open volume 0.005916
Starker Kauf Spread 3.2E-7

Bids all 59.00000000 - Asks all 786.00000000 ⟱ 727

!!! Big Buy
Nachfragen 100: 8.7253066 Askpreis1-100: 0.00001450 - 0.00001314
2 0.00001449 2.62376226 to Zero 2.62967826
Verkäufe 100: 7.41542228 Bidpreis1-100: 0.00001460 - 0.00001583
57 0.00001524 0.82782156 to Zero 4.20695166
Satoshi: 10 /Spread - 75 /BigBid - 269 /MaxOrderBook
Kaufen! 1.30988432 = 8.7253066 - 7.41542228
Jump Step 1
Wert:1 -0.02556300 1579922634- 0.811745882034 Sekunden---
to bid
Deep Check ARNBTC here...


62: Price of GVTBTC : 0.00011660 = $0.970637866 change since yesterday: 1.655% - Volumen: 139793.12000000 BTC 16.3 - Trades: 2325 schwach .
Pos. 11 0.14987345 0.00011890 >< 0.00011510 0.319798444 Pos. 12 ⟱ 0.905413439
Ask21-60: 0.096251256 auf 38 --0.00012520 >< 0.00010910-- Bid21-60: 0.391999573 auf 53 ⟱ 0.994106564
Asks(100) Max: 1.6054844 auf 71 - Bids(100) Max: 0.5599994 auf 98 ⟱ 0.001779124

0.00011660 Bids 4.6674631 Big Pos 70 0.00013000 1.6054844 open volume 2.22906762
Asks 6.063934686 Big Pos 97 0.00006700 0.5599994 open volume 5.50015629
Starker Kauf Spread 6.3E-5
0.00011660 Bids 0.683536655 Big Pos 10 0.00011890 0.14987345 open volume 0.311915041
Asks 1.588939279 Big Pos 11 0.00011510 0.319798444 open volume 0.408993994
Starker Kauf Spread 3.8E-6

Bids all 214.27000000 - Asks all 366.67000000 ⟱ 152.4

Nachfragen 100: 6.063934686 Askpreis1-100: 0.00011650 - 0.00006280
98 0.00006700 0.5599994 to Zero 6.06015569
Verkäufe 100: 4.6674631 Bidpreis1-100: 0.00011670 - 0.00013480
71 0.00013000 1.6054844 to Zero 3.83455202
Satoshi: 20 /Spread - 6300 /BigBid - 7200 /MaxOrderBook
Kaufen! 1.396471586 = 6.063934686 - 4.6674631
Wert:0 -0.83977900 1579922634- 0.813789844513 Sekunden---
less ask
Deep Check GVTBTC here...


63: Price of CDTBTC : 0.00000071 = $0.0059104021 change since yesterday: -1.389% - Volumen: 18099353.00000000 BTC 12.85 - Trades: 909 schwach .
64: Price of GXSBTC : 0.00005115 = $0.4257986865 change since yesterday: 3.647% - Volumen: 459871.00000000 BTC 23.52 - Trades: 2807 schwach .
Pos. 3 0.1208792 0.00005122 >< 0.00005057 0.34989383 Pos. 10 ⟱ 0.28196689
Ask21-60: 0.05781048 auf 43 --0.00005294 >< 0.00004972-- Bid21-60: 0.14697232 auf 43 ⟱ 0.26498766
Asks(100) Max: 0.45663696 auf 96 - Bids(100) Max: 0.34989383 auf 10 ⟱ 0.01896395

0.00005115 Bids 1.611125 Big Pos 95 0.00005499 0.45663696 open volume 1.06549607
Asks 1.74901129 Big Pos 9 0.00005057 0.34989383 open volume 0.28648822
Starker Kauf Spread 4.42E-6
0.00005115 Bids 0.48598724 Big Pos 2 0.00005122 0.1208792 open volume 0.067033
Asks 0.86859663 Big Pos 9 0.00005057 0.34989383 open volume 0.28648822
Starker Kauf Spread 6.5E-7

Bids all 25.00000000 - Asks all 656.00000000 ⟱ 631

!!! Big Buy
Nachfragen 100: 1.74901129 Askpreis1-100: 0.00005088 - 0.00004801
10 0.00005057 0.34989383 to Zero 0.63638205
Verkäufe 100: 1.611125 Bidpreis1-100: 0.00005117 - 0.00005509
96 0.00005499 0.45663696 to Zero 1.52213303
Satoshi: 29 /Spread - 442 /BigBid - 708 /MaxOrderBook
Kaufen! 0.13788629 = 1.74901129 - 1.611125
Wert:0 -0.04872700 1579922636- 0.809823989868 Sekunden---
less ask
Deep Check GXSBTC here...


65: Price of POEBTC : 0.00000017 = $0.0014151667 change since yesterday: 0.000% - Volumen: 14902829.00000000 BTC 2.53 - Trades: 153 schwach .
66: Price of QSPBTC : 0.00000110 = $0.009156961 change since yesterday: -3.509% - Volumen: 6236148.00000000 BTC 6.86 - Trades: 625 schwach .
67: Price of BTSBTC : 0.00000221 = $0.0183971671 change since yesterday: 1.376% - Volumen: 2446994.00000000 BTC 5.41 - Trades: 1154 schwach .
Pos. 29 0.77979579 0.00000249 >< 0.00000212 0.6715524 Pos. 9 ⇪ 1.565023
Ask21-60: 2.22033152 auf 36 --0.00000256 >< 0.00000126-- Bid21-60: 0.47999952 auf 60 ⇪ 2.51196011
Asks(100) Max: 2.22033152 auf 36 - Bids(94) Max: 0.6715524 auf 9 ⟱ 0.004

0.00000221 Bids 13.47404534 Big Pos 35 0.00000256 2.22033152 open volume 4.49004055
Asks 7.03645632 Big Pos 8 0.00000212 0.6715524 open volume 1.79120581
Mehr Verkauf Spread 4.4E-7
0.00000221 Bids 4.33890138 Big Pos 28 0.00000249 0.77979579 open volume 3.46911059
Asks 2.68569788 Big Pos 8 0.00000212 0.6715524 open volume 1.79120581
Mehr Verkauf Spread 3.7E-7

Bids all 23059.00000000 - Asks all 44237.00000000 ⟱ 21178

Nachfragen 94: 7.03645632 Askpreis1-100: 0.00000220 - 0.00000001
9 0.00000212 0.6715524 to Zero 2.46275821
Verkäufe 100: 13.47404534 Bidpreis1-100: 0.00000221 - 0.00000320
36 0.00000256 2.22033152 to Zero 6.71037207
Satoshi: 1 /Spread - 44 /BigBid - 319 /MaxOrderBook
Out:4.24890638 of 5.41
In:2.68388338 of 5.41
Verkaufen -6.43758902 = 7.03645632 - 13.47404534

Wert:2 -0.64114100 1579922637- 0.795620918274 Sekunden---
less bid
Deep Check BTSBTC here...


68: Price of XZCBTC : 0.00056870 = $4.734148837 change since yesterday: 1.681% - Volumen: 23772.11000000 BTC 13.52 - Trades: 1834 schwach .
Pos. 27 0.20665344 0.00057660 >< 0.00056210 0.261101071 Pos. 19 ⇪ 0.724467133
Ask21-60: 0.208488 auf 48 --0.00058400 >< 0.00055930-- Bid21-60: 0.7393946 auf 34 ⟱ 0.390106442
Asks(100) Max: 0.208488 auf 48 - Bids(100) Max: 0.7393946 auf 34 ⟱ 0.00478896

0.00056870 Bids 2.187615322 Big Pos 47 0.00058400 0.208488 open volume 1.638941831
Asks 2.158923666 Big Pos 33 0.00055930 0.7393946 open volume 0.709579101
Mehr Verkauf Spread 2.47E-5
0.00056870 Bids 1.36533379 Big Pos 26 0.00057660 0.20665344 open volume 1.149858866
Asks 0.641656675 Big Pos 18 0.00056210 0.261101071 open volume 0.286599878
Mehr Verkauf Spread 1.45E-5

Bids all 3.81000000 - Asks all 219.53000000 ⟱ 215.72

Nachfragen 100: 2.158923666 Askpreis1-100: 0.00056590 - 0.00054420
34 0.00055930 0.7393946 to Zero 1.448973701
Verkäufe 100: 2.187615322 Bidpreis1-100: 0.00056940 - 0.00059680
48 0.00058400 0.208488 to Zero 1.847429831
Satoshi: 350 /Spread - 2470 /BigBid - 5260 /MaxOrderBook
Out:1.357430114 of 13.52
Verkaufen -0.028691656 = 2.158923666 - 2.187615322

Wert:1 -0.45380200 1579922638- 0.812121152878 Sekunden---
to bid
Deep Check XZCBTC here...


69: Price of LSKBTC : 0.00008860 = $0.737551586 change since yesterday: -1.669% - Volumen: 2429989.11000000 BTC 215.3 - Trades: 16468 geht so... .
Pos. 11 0.691094547 0.00008970 >< 0.00008700 1.673619 Pos. 13 ⟱ 7.135426676
Ask21-60: 1.034208399 auf 35 --0.00009210 >< 0.00008300-- Bid21-60: 2.17278313 auf 52 ⟱ 2.527453377
Asks(100) Max: 1.034208399 auf 35 - Bids(100) Max: 2.17278313 auf 52 ⟱ 0.001628354

0.00008860 Bids 11.433065574 Big Pos 34 0.00009210 1.034208399 open volume 2.250136223
Asks 19.211107392 Big Pos 51 0.00008300 2.17278313 open volume 13.741783871
Starker Kauf Spread 9.1E-6
0.00008860 Bids 2.118409014 Big Pos 10 0.00008970 0.691094547 open volume 0.598657771
Asks 9.268880028 Big Pos 12 0.00008700 1.673619 open volume 2.925236206
Starker Kauf Spread 2.7E-6

Bids all 54.70000000 - Asks all 204.56000000 ⟱ 149.86

Nachfragen 100: 19.211107392 Askpreis1-100: 0.00008820 - 0.00007780
52 0.00008300 2.17278313 to Zero 15.914567001
Verkäufe 100: 11.433065574 Bidpreis1-100: 0.00008860 - 0.00009870
35 0.00009210 1.034208399 to Zero 3.284344622
Satoshi: 40 /Spread - 910 /BigBid - 2090 /MaxOrderBook
Kaufen! 7.778041818 = 19.211107392 - 11.433065574
Wert:0 -0.26231900 1579922639- 0.808072805405 Sekunden---
less ask
Deep Check LSKBTC here...


70: Price of TNTBTC : 0.00000516 = $0.0429544716 change since yesterday: -1.527% - Volumen: 2005592.00000000 BTC 10.35 - Trades: 1352 schwach .
Pos. 20 0.45646074 0.00000537 >< 0.00000491 0.50560234 Pos. 25 ⟱ 1.35262675
Ask21-60: 1.1943324 auf 53 --0.00000570 >< 0.00000485-- Bid21-60: 0.7698987 auf 31 ⇪ 2.47944766
Asks(100) Max: 1.3888912 auf 63 - Bids(100) Max: 0.7698987 auf 31 ⟱ 0.002985

0.00000516 Bids 14.1622406 Big Pos 62 0.00000580 1.3888912 open volume 7.90729666
Asks 8.81041417 Big Pos 30 0.00000485 0.7698987 open volume 3.83042656
Mehr Verkauf Spread 9.5E-7
0.00000516 Bids 2.49166626 Big Pos 19 0.00000537 0.45646074 open volume 0.95699134
Asks 3.83042656 Big Pos 24 0.00000491 0.50560234 open volume 2.99774425
Starker Kauf Spread 4.6E-7

Bids all 822.00000000 - Asks all 23.00000000 ⇪ 799

Nachfragen 100: 8.81041417 Askpreis1-100: 0.00000515 - 0.00000398
31 0.00000485 0.7698987 to Zero 4.60032526
Verkäufe 100: 14.1622406 Bidpreis1-100: 0.00000518 - 0.00000618
63 0.00000580 1.3888912 to Zero 9.29618786
Satoshi: 3 /Spread - 95 /BigBid - 220 /MaxOrderBook
Out:2.45919087 of 10.35
In:3.81181762 of 10.35
Verkaufen -5.35182643 = 8.81041417 - 14.1622406

Wert:2 -0.06980200 1579922640- 0.806981086731 Sekunden---
less ask
Deep Check TNTBTC here...


71: Price of FUELBTC : 0.00000031 = $0.0025805981 change since yesterday: -3.125% - Volumen: 54026872.00000000 BTC 16.75 - Trades: 746 schwach .
72: Price of MANABTC : 0.00000397 = $0.0330483047 change since yesterday: 0.000% - Volumen: 10262138.00000000 BTC 40.74 - Trades: 3838 schwach .
Pos. 20 0.94131232 0.00000416 >< 0.00000390 1.2909468 Pos. 6 ⟱ 0.51703791
Ask21-60: 2.4511634 auf 34 --0.00000430 >< 0.00000350-- Bid21-60: 0.6070505 auf 46 ⇪ 6.75442323
Asks(100) Max: 2.4511634 auf 34 - Bids(100) Max: 1.2909468 auf 6 ⟱ 0.000864360000001

0.00000397 Bids 21.39512152 Big Pos 33 0.00000430 2.4511634 open volume 7.41887159
Asks 11.06735203 Big Pos 5 0.00000390 1.2909468 open volume 1.32435287
Mehr Verkauf Spread 4.0E-7
0.00000397 Bids 6.97722014 Big Pos 19 0.00000416 0.94131232 open volume 3.73322938
Asks 7.41279623 Big Pos 5 0.00000390 1.2909468 open volume 1.32435287
Starker Kauf Spread 2.6E-7

Bids all 4702.00000000 - Asks all 74104.00000000 ⟱ 69402

Nachfragen 100: 11.06735203 Askpreis1-100: 0.00000395 - 0.00000294
6 0.00000390 1.2909468 to Zero 2.61529967
Verkäufe 100: 21.39512152 Bidpreis1-100: 0.00000397 - 0.00000496
34 0.00000430 2.4511634 to Zero 9.87003499
Satoshi: 2 /Spread - 40 /BigBid - 202 /MaxOrderBook
Out:6.87066902 of 40.74
In:7.38770693 of 40.74
Verkaufen -10.32776949 = 11.06735203 - 21.39512152

Wert:1 -0.27648600 1579922641- 0.806953191757 Sekunden---
to bid
Deep Check MANABTC here...


73: Price of BCDBTC : 0.00006550 = $0.545255405 change since yesterday: 7.219% - Volumen: 828071.00000000 BTC 54.24 - Trades: 5531 geht so... .
Pos. 18 1.6585 0.00006634 >< 0.00006458 0.35996892 Pos. 26 ⇪ 1.40393843
Ask21-60: 0.13522 auf 54 --0.00006761 >< 0.00006411-- Bid21-60: 0.99915435 auf 58 ⟱ 1.54026798
Asks(100) Max: 1.79077752 auf 98 - Bids(100) Max: 0.99915435 auf 58 ⟱ 0.1286752

0.00006550 Bids 5.95933912 Big Pos 97 0.00006948 1.79077752 open volume 4.14096875
Asks 4.05293543 Big Pos 57 0.00006411 0.99915435 open volume 1.79573386
Mehr Verkauf Spread 5.37E-6
0.00006550 Bids 2.26058593 Big Pos 17 0.00006634 1.6585 open volume 0.34696673
Asks 0.85101566 Big Pos 25 0.00006458 0.35996892 open volume 0.4803946
Mehr Verkauf Spread 1.76E-6

Bids all 321.00000000 - Asks all 2.00000000 ⇪ 319

Nachfragen 100: 4.05293543 Askpreis1-100: 0.00006531 - 0.00006320
58 0.00006411 0.99915435 to Zero 2.79488821
Verkäufe 100: 5.95933912 Bidpreis1-100: 0.00006555 - 0.00006955
98 0.00006948 1.79077752 to Zero 5.93174627
Satoshi: 24 /Spread - 537 /BigBid - 635 /MaxOrderBook
Verkaufen -1.90640369 = 4.05293543 - 5.95933912

Wert:2 -0.57383600 1579922642- 1.29684209824 Sekunden---
to ask
Deep Check BCDBTC here...


74: Price of DGDBTC : 0.00351800 = $29.28562618 change since yesterday: 2.178% - Volumen: 3345.51200000 BTC 11.77 - Trades: 1393 schwach .
Pos. 2 0.11015136 0.00352000 >< 0.00347400 0.249999462 Pos. 12 ⟱ 0.037707547
Ask21-60: 0.841587279 auf 36 --0.00356700 >< 0.00342000-- Bid21-60: 0.35082702 auf 52 ⇪ 0.161761233
Asks(100) Max: 0.841587279 auf 36 - Bids(100) Max: 0.35082702 auf 52 ⟱ 0.02258237

0.00351800 Bids 1.979628168 Big Pos 35 0.00356700 0.841587279 open volume 0.608709777
Asks 2.238874985 Big Pos 51 0.00342000 0.35082702 open volume 1.029176129
Starker Kauf Spread 0.000147
0.00351800 Bids 0.542548888 Big Pos 1 0.00352000 0.11015136 open volume 0.000126684
Asks 0.579946887 Big Pos 11 0.00347400 0.249999462 open volume 0.056298388
Starker Kauf Spread 4.6E-5

Bids all 0.70800000 - Asks all 31.29300000 ⟱ 30.585

Nachfragen 100: 2.238874985 Askpreis1-100: 0.00351800 - 0.00337000
52 0.00342000 0.35082702 to Zero 1.380003149
Verkäufe 100: 1.979628168 Bidpreis1-100: 0.00351900 - 0.00363900
36 0.00356700 0.841587279 to Zero 1.450297056
Satoshi: 100 /Spread - 14700 /BigBid - 26900 /MaxOrderBook
Kaufen! 0.259246817 = 2.238874985 - 1.979628168
Wert:1 -0.37273200 1579922643- 0.798457860947 Sekunden---
less ask
Deep Check DGDBTC here...


75: Price of ADXBTC : 0.00000955 = $0.0794990705 change since yesterday: 2.578% - Volumen: 320907.00000000 BTC 3.06 - Trades: 578 schwach .
76: Price of ADABTC : 0.00000529 = $0.0440366579 change since yesterday: 4.348% - Volumen: 110028120.00000000 BTC 582.05 - Trades: 23568 Gut .
Pos. 16 39.37587872 0.00000544 >< 0.00000525 5.541144 Pos. 4 ⇪ 43.24573853 Buywall 39.37587872
Ask21-60: 6.97298153 auf 49 --0.00000577 >< 0.00000485-- Bid21-60: 9.61126925 auf 44 ⟱ 9.84796038
Asks(100) Max: 39.37587872 auf 16 - Bids(100) Max: 9.61126925 auf 44 ⟱ 0.09944649

0.00000529 Bids 178.72020518 Big Pos 15 0.00000544 39.37587872 open volume 42.13067457
Asks 124.771405 Big Pos 43 0.00000485 9.61126925 open volume 72.77104714
Mehr Verkauf Spread 5.9E-7
0.00000529 Bids 102.08670374 Big Pos 15 0.00000544 39.37587872 open volume 42.13067457
Asks 58.29449516 Big Pos 3 0.00000525 5.541144 open volume 8.23150891
Mehr Verkauf Spread 1.9E-7

Bids all 324067.00000000 - Asks all 20726.00000000 ⇪ 303341

Nachfragen 100: 124.771405 Askpreis1-100: 0.00000528 - 0.00000429
44 0.00000485 9.61126925 to Zero 82.38231639
Verkäufe 100: 178.72020518 Bidpreis1-100: 0.00000529 - 0.00000628
16 0.00000544 39.37587872 to Zero 81.50655329
Satoshi: 1 /Spread - 59 /BigBid - 199 /MaxOrderBook
Out:101.37856268 of 582.05
In:58.13282415 of 582.05
Verkaufen -53.94880018 = 124.771405 - 178.72020518

Wert:4 -0.58981100 1579922644- 0.811558961868 Sekunden---
less bid
Deep Check ADABTC here...


77: Price of PPTBTC : 0.00004119 = $0.3428865669 change since yesterday: -1.483% - Volumen: 468041.00000000 BTC 19.28 - Trades: 2009 schwach .
Pos. 17 0.15377016 0.00004174 >< 0.00004060 0.26999 Pos. 18 ⟱ 0.53110851
Ask21-60: 0.16985162 auf 39 --0.00004258 >< 0.00004016-- Bid21-60: 0.34621936 auf 39 ⟱ 0.42217128
Asks(100) Max: 0.702284 auf 74 - Bids(100) Max: 0.37236631 auf 75 ⟱ 0.0011598

0.00004119 Bids 3.75843279 Big Pos 73 0.00004400 0.702284 open volume 1.89732385
Asks 3.67592617 Big Pos 74 0.00003911 0.37236631 open volume 2.94162823
Mehr Verkauf Spread 4.89E-6
0.00004119 Bids 0.80536353 Big Pos 16 0.00004174 0.15377016 open volume 0.56055635
Asks 1.34319694 Big Pos 17 0.00004060 0.26999 open volume 0.56857948
Starker Kauf Spread 1.14E-6

Bids all 372.00000000 - Asks all 3104.00000000 ⟱ 2732

Nachfragen 100: 3.67592617 Askpreis1-100: 0.00004092 - 0.00003866
75 0.00003911 0.37236631 to Zero 3.31399454
Verkäufe 100: 3.75843279 Bidpreis1-100: 0.00004119 - 0.00004514
74 0.00004400 0.702284 to Zero 2.59960785
Satoshi: 27 /Spread - 489 /BigBid - 648 /MaxOrderBook
Verkaufen -0.08250662 = 3.67592617 - 3.75843279

Wert:0 -0.39880100 1579922645- 0.80859208107 Sekunden---
less ask
Deep Check PPTBTC here...


78: Price of CMTBTC : 0.00000133 = $0.0110715983 change since yesterday: 3.101% - Volumen: 8255771.00000000 BTC 10.98 - Trades: 808 schwach .
79: Price of XLMBTC : 0.00000679 = $0.0565234229 change since yesterday: 0.742% - Volumen: 38575756.00000000 BTC 261.93 - Trades: 14447 geht so... .
Pos. 5 5.59523162 0.00000683 >< 0.00000675 5.20552575 Pos. 4 ⟱ 9.11192171 Buywall 5.59523162
Ask21-60: 0.77371952 auf 43 --0.00000721 >< 0.00000640-- Bid21-60: 1.8107584 auf 39 ⟱ 0.88562153
Asks(100) Max: 5.59523162 auf 5 - Bids(100) Max: 5.20552575 auf 4 ⟱ 0.00333504

0.00000679 Bids 43.01440202 Big Pos 4 0.00000683 5.59523162 open volume 2.00072702
Asks 44.4596977 Big Pos 3 0.00000675 5.20552575 open volume 4.51992074
Starker Kauf Spread 8.0E-8
0.00000679 Bids 18.99055182 Big Pos 4 0.00000683 5.59523162 open volume 2.00072702
Asks 27.94394171 Big Pos 3 0.00000675 5.20552575 open volume 4.51992074
Starker Kauf Spread 8.0E-8

Bids all 384.00000000 - Asks all 211611.00000000 ⟱ 211227

!!! Big Buy
Nachfragen 100: 44.4596977 Askpreis1-100: 0.00000678 - 0.00000579
4 0.00000675 5.20552575 to Zero 9.72544649
!!! Big Sell
Verkäufe 100: 43.01440202 Bidpreis1-100: 0.00000679 - 0.00000778
5 0.00000683 5.59523162 to Zero 7.59595864
Satoshi: 1 /Spread - 8 /BigBid - 199 /MaxOrderBook
In:27.85247165 of 261.93
Kaufen! 1.44529568 = 44.4596977 - 43.01440202
Wert:1 -0.60293100 1579922646- 0.804713964462 Sekunden---
less bid
Deep Check XLMBTC here...


80: Price of CNDBTC : 0.00000066 = $0.0054941766 change since yesterday: -1.493% - Volumen: 4861396.00000000 BTC 3.21 - Trades: 342 schwach .
81: Price of LENDBTC : 0.00000286 = $0.0238080986 change since yesterday: 3.623% - Volumen: 25465441.00000000 BTC 72.83 - Trades: 9538 geht so... .
Pos. 25 3.3416512 0.00000310 >< 0.00000270 1.8754659 Pos. 16 ⇪ 8.93940559
Ask21-60: 6.0054753 auf 45 --0.00000330 >< 0.00000240-- Bid21-60: 1.7505168 auf 46 ⇪ 14.31507846
Asks(100) Max: 6.0054753 auf 45 - Bids(100) Max: 1.8754659 auf 16 ⟱ 0.06073272

0.00000286 Bids 65.59718634 Big Pos 44 0.00000330 6.0054753 open volume 34.43234937
Asks 25.91745276 Big Pos 15 0.00000270 1.8754659 open volume 6.45553404
Mehr Verkauf Spread 6.0E-7
0.00000286 Bids 22.21598547 Big Pos 24 0.00000310 3.3416512 open volume 15.08180987
Asks 12.64293281 Big Pos 15 0.00000270 1.8754659 open volume 6.45553404
Mehr Verkauf Spread 4.0E-7

Bids all 847.00000000 - Asks all 6768.00000000 ⟱ 5921

Nachfragen 100: 25.91745276 Askpreis1-100: 0.00000285 - 0.00000186
16 0.00000270 1.8754659 to Zero 8.33099994
Verkäufe 100: 65.59718634 Bidpreis1-100: 0.00000286 - 0.00000385
45 0.00000330 6.0054753 to Zero 40.43782467
Satoshi: 1 /Spread - 60 /BigBid - 199 /MaxOrderBook
Out:21.37251312 of 72.83
In:12.43310753 of 72.83
Verkaufen -39.67973358 = 25.91745276 - 65.59718634

Wert:2 -0.80718900 1579922647- 0.804698944092 Sekunden---
less bid
Deep Check LENDBTC here...


82: Price of WABIBTC : 0.00001440 = $0.119872944 change since yesterday: 3.523% - Volumen: 1492753.00000000 BTC 21.5 - Trades: 2551 schwach .
Pos. 17 0.19432421 0.00001459 >< 0.00001415 0.37623435 Pos. 22 ⟱ 0.69836879
Ask21-60: 0.1877122 auf 53 --0.00001495 >< 0.00001394-- Bid21-60: 0.4292823 auf 43 ⟱ 1.14130257
Asks(100) Max: 1.048894 auf 98 - Bids(100) Max: 0.54792499 auf 75 ⟱ 0.0001064

0.00001440 Bids 5.57972057 Big Pos 97 0.00001540 1.048894 open volume 4.2524561
Asks 6.96611661 Big Pos 74 0.00001361 0.54792499 open volume 4.86647555
Starker Kauf Spread 1.79E-6
0.00001440 Bids 0.99762912 Big Pos 16 0.00001459 0.19432421 open volume 0.37795434
Asks 1.70118083 Big Pos 21 0.00001415 0.37623435 open volume 0.91783658
Starker Kauf Spread 4.4E-7

Bids all 13580.00000000 - Asks all 11.00000000 ⇪ 13569

Nachfragen 100: 6.96611661 Askpreis1-100: 0.00001440 - 0.00001330
75 0.00001361 0.54792499 to Zero 5.41440054
Verkäufe 100: 5.57972057 Bidpreis1-100: 0.00001443 - 0.00001542
98 0.00001540 1.048894 to Zero 5.3013501
Satoshi: 3 /Spread - 179 /BigBid - 212 /MaxOrderBook
Kaufen! 1.38639604 = 6.96611661 - 5.57972057
Wert:1 -0.61396000 1579922648- 0.806298971176 Sekunden---
less ask
Deep Check WABIBTC here...


83: Price of TNBBTC : 0.00000019 = $0.0015816569 change since yesterday: 0.000% - Volumen: 640216.00000000 BTC 0.12 - Trades: 36 schwach .
84: Price of WAVESBTC : 0.00010210 = $0.849932471 change since yesterday: -0.681% - Volumen: 2853263.43000000 BTC 291.32 - Trades: 35204 Gut .
Pos. 4 1.721908775 0.00010250 >< 0.00010010 1.50103954 Pos. 20 ⟱ 6.160530786
Ask21-60: 0.81762609 auf 55 --0.00010770 >< 0.00009900-- Bid21-60: 2.16306486 auf 31 ⇪ 0.913384145
Asks(100) Max: 2.037519 auf 78 - Bids(100) Max: 2.16306486 auf 31 ⟱ 0.03773337

0.00010210 Bids 24.733626646 Big Pos 77 0.00011000 2.037519 open volume 17.495212916
Asks 21.09966666 Big Pos 30 0.00009900 2.16306486 open volume 12.240961155
Mehr Verkauf Spread 1.1E-5
0.00010210 Bids 6.138180851 Big Pos 3 0.00010250 1.721908775 open volume 0.503304736
Asks 12.240961155 Big Pos 19 0.00010010 1.50103954 open volume 6.612841472
Starker Kauf Spread 2.4E-6

Bids all 15.00000000 - Asks all 457.35000000 ⟱ 442.35

Nachfragen 100: 21.09966666 Askpreis1-100: 0.00010200 - 0.00009210
31 0.00009900 2.16306486 to Zero 14.404026015
Verkäufe 100: 24.733626646 Bidpreis1-100: 0.00010220 - 0.00011220
78 0.00011000 2.037519 to Zero 19.532731916
Satoshi: 20 /Spread - 1100 /BigBid - 2010 /MaxOrderBook
Verkaufen -3.633959986 = 21.09966666 - 24.733626646

Wert:2 -0.82649300 1579922649- 0.813369989395 Sekunden---
to ask
Deep Check WAVESBTC here...


85: Price of GTOBTC : 0.00000083 = $0.0069093433 change since yesterday: -1.190% - Volumen: 10811977.00000000 BTC 8.97 - Trades: 714 schwach .
86: Price of ICXBTC : 0.00001799 = $0.1497579349 change since yesterday: 3.272% - Volumen: 2631476.00000000 BTC 47.34 - Trades: 4426 schwach .
Pos. 10 0.21879284 0.00001813 >< 0.00001779 1.15245399 Pos. 19 ⟱ 2.84788164
Ask21-60: 6.82850304 auf 58 --0.00001864 >< 0.00001755-- Bid21-60: 0.29591055 auf 41 ⇪ 7.64218473
Asks(100) Max: 6.82850304 auf 58 - Bids(100) Max: 1.15245399 auf 19 ⟱ 0.0014872

0.00001799 Bids 12.46562341 Big Pos 57 0.00001864 6.82850304 open volume 3.52559642
Asks 8.03858872 Big Pos 18 0.00001779 1.15245399 open volume 1.51114497
Mehr Verkauf Spread 8.5E-7
0.00001799 Bids 1.69449323 Big Pos 9 0.00001813 0.21879284 open volume 0.5964659
Asks 4.53149835 Big Pos 18 0.00001779 1.15245399 open volume 1.51114497
Starker Kauf Spread 3.4E-7

Bids all 240.00000000 - Asks all 978.00000000 ⟱ 738

Nachfragen 100: 8.03858872 Askpreis1-100: 0.00001798 - 0.00001690
19 0.00001779 1.15245399 to Zero 2.66359896
Verkäufe 100: 12.46562341 Bidpreis1-100: 0.00001803 - 0.00001910
58 0.00001864 6.82850304 to Zero 10.35409946
Satoshi: 5 /Spread - 85 /BigBid - 220 /MaxOrderBook
Verkaufen -4.42703469 = 8.03858872 - 12.46562341

Wert:1 -0.02627000 1579922651- 0.799211978912 Sekunden---
less ask
Deep Check ICXBTC here...


87: Price of OSTBTC : 0.00000122 = $0.0101559022 change since yesterday: 0.000% - Volumen: 2836063.00000000 BTC 3.46 - Trades: 447 schwach .
88: Price of ELFBTC : 0.00000709 = $0.0590207759 change since yesterday: 1.140% - Volumen: 1650458.00000000 BTC 11.7 - Trades: 2001 schwach .
Pos. 25 0.9561101 0.00000737 >< 0.00000702 0.60388848 Pos. 7 ⟱ 0.55834195
Ask21-60: 0.7542848 auf 45 --0.00000760 >< 0.00000650-- Bid21-60: 0.3546075 auf 52 ⇪ 1.47045544
Asks(100) Max: 0.9762333 auf 78 - Bids(100) Max: 0.60388848 auf 7 ⟱ 0.000525

0.00000709 Bids 8.75081232 Big Pos 77 0.00000798 0.9762333 open volume 6.28070022
Asks 5.53342487 Big Pos 6 0.00000702 0.60388848 open volume 0.78986428
Mehr Verkauf Spread 9.6E-7
0.00000709 Bids 2.66943525 Big Pos 24 0.00000737 0.9561101 open volume 1.3656619
Asks 3.22175508 Big Pos 6 0.00000702 0.60388848 open volume 0.78986428
Starker Kauf Spread 3.5E-7

Bids all 250.00000000 - Asks all 2.00000000 ⇪ 248

Nachfragen 100: 5.53342487 Askpreis1-100: 0.00000708 - 0.00000525
7 0.00000702 0.60388848 to Zero 1.39375276
Verkäufe 100: 8.75081232 Bidpreis1-100: 0.00000711 - 0.00000832
78 0.00000798 0.9762333 to Zero 7.25693352
Satoshi: 3 /Spread - 96 /BigBid - 307 /MaxOrderBook
Out:2.65794167 of 11.7
In:3.21628362 of 11.7
Verkaufen -3.21738745 = 5.53342487 - 8.75081232

Wert:2 -0.23875600 1579922652- 0.807359933853 Sekunden---
less bid
Deep Check ELFBTC here...


89: Price of AIONBTC : 0.00000887 = $0.0738384037 change since yesterday: 0.453% - Volumen: 38603711.00000000 BTC 342.41 - Trades: 10598 geht so... .
Pos. 15 2.79775518 0.00000906 >< 0.00000866 1.4547068 Pos. 21 ⟱ 2.17481667
Ask21-60: 2.325106 auf 59 --0.00000950 >< 0.00000850-- Bid21-60: 1.53476 auf 37 ⇪ 3.64244804
Asks(100) Max: 2.79775518 auf 15 - Bids(100) Max: 2.79822552 auf 83 ⟱ 0.01503957

0.00000887 Bids 23.33368325 Big Pos 14 0.00000906 2.79775518 open volume 0.81902147
Asks 19.75806298 Big Pos 82 0.00000804 2.79822552 open volume 14.64511511
Mehr Verkauf Spread 1.02E-6
0.00000887 Bids 5.08337406 Big Pos 14 0.00000906 2.79775518 open volume 0.81902147
Asks 7.23701524 Big Pos 20 0.00000866 1.4547068 open volume 4.12672663
Starker Kauf Spread 4.0E-7

Bids all 18174.00000000 - Asks all 14061.00000000 ⇪ 4113

Nachfragen 100: 19.75806298 Askpreis1-100: 0.00000886 - 0.00000787
83 0.00000804 2.79822552 to Zero 17.44334063
!!! Big Sell
Verkäufe 100: 23.33368325 Bidpreis1-100: 0.00000889 - 0.00000992
15 0.00000906 2.79775518 to Zero 3.61677665
Satoshi: 3 /Spread - 102 /BigBid - 205 /MaxOrderBook
Verkaufen -3.57562027 = 19.75806298 - 23.33368325

Wert:2 -0.04314600 1579922653- 0.804054021835 Sekunden---
to ask
Deep Check AIONBTC here...


90: Price of NEBLBTC : 0.00005467 = $0.4551009617 change since yesterday: 2.302% - Volumen: 841098.00000000 BTC 45.98 - Trades: 5360 geht so... .
Pos. 23 0.13220055 0.00005543 >< 0.00005425 0.15944075 Pos. 18 ⇪ 0.09580292
Ask21-60: 0.16675464 auf 47 --0.00005626 >< 0.00005385-- Bid21-60: 0.3835197 auf 46 ⟱ 1.02232003
Asks(100) Max: 0.4871776 auf 91 - Bids(100) Max: 0.3835197 auf 46 ⟱ 0.00512936

0.00005467 Bids 2.33072499 Big Pos 90 0.00005824 0.4871776 open volume 1.7524289
Asks 3.33186612 Big Pos 45 0.00005385 0.3835197 open volume 1.34507972
Starker Kauf Spread 4.39E-6
0.00005467 Bids 0.53227621 Big Pos 22 0.00005543 0.13220055 open volume 0.38736466
Asks 0.44533759 Big Pos 17 0.00005425 0.15944075 open volume 0.24440956
Mehr Verkauf Spread 1.18E-6

Bids all 643.00000000 - Asks all 40.00000000 ⇪ 603

Nachfragen 100: 3.33186612 Askpreis1-100: 0.00005467 - 0.00005288
46 0.00005385 0.3835197 to Zero 1.72859942
Verkäufe 100: 2.33072499 Bidpreis1-100: 0.00005487 - 0.00005855
91 0.00005824 0.4871776 to Zero 2.2396065
Satoshi: 20 /Spread - 439 /BigBid - 567 /MaxOrderBook
Kaufen! 1.00114113 = 3.33186612 - 2.33072499
Wert:2 -0.84479200 1579922653- 0.801271915436 Sekunden---
to bid
Deep Check NEBLBTC here...


91: Price of BRDBTC : 0.00002686 = $0.2235963386 change since yesterday: -1.141% - Volumen: 164258.00000000 BTC 4.41 - Trades: 528 schwach .
92: Price of EDOBTC : 0.00002150 = $0.178976965 change since yesterday: -1.104% - Volumen: 239067.00000000 BTC 5.14 - Trades: 762 schwach .
93: Price of WINGSBTC : 0.00001193 = $0.0993114043 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
94: Price of NAVBTC : 0.00001080 = $0.089904708 change since yesterday: 0.372% - Volumen: 292802.00000000 BTC 3.16 - Trades: 320 schwach .
95: Price of LUNBTC : 0.00010610 = $0.883230511 change since yesterday: 4.122% - Volumen: 1114499.60000000 BTC 118.25 - Trades: 9494 geht so... .
Pos. 27 0.1817805 0.00011000 >< 0.00010400 0.3215628 Pos. 22 ⇪ 0.371158471
Ask21-60: 1.575263982 auf 52 --0.00011380 >< 0.00010300-- Bid21-60: 0.60221834 auf 32 ⟱ 1.498606207
Asks(100) Max: 1.575263982 auf 52 - Bids(100) Max: 0.60221834 auf 32 ⟱ 0.286816008

0.00010610 Bids 7.174666924 Big Pos 51 0.00011380 1.575263982 open volume 1.958303242
Asks 5.699889561 Big Pos 31 0.00010300 0.60221834 open volume 1.143724935
Mehr Verkauf Spread 1.08E-5
0.00010610 Bids 1.435070195 Big Pos 26 0.00011000 0.1817805 open volume 1.187901182
Asks 1.068172224 Big Pos 21 0.00010400 0.3215628 open volume 0.598844292
Mehr Verkauf Spread 6.0E-6

Bids all 525.86000000 - Asks all 64.86000000 ⇪ 461

Nachfragen 100: 5.699889561 Askpreis1-100: 0.00010610 - 0.00008880
32 0.00010300 0.60221834 to Zero 1.745943275
Verkäufe 100: 7.174666924 Bidpreis1-100: 0.00010620 - 0.00012010
52 0.00011380 1.575263982 to Zero 3.533567224
Satoshi: 10 /Spread - 1080 /BigBid - 3130 /MaxOrderBook
Verkaufen -1.474777363 = 5.699889561 - 7.174666924

Wert:2 -0.26502500 1579922656- 0.805065155029 Sekunden---
to bid
Deep Check LUNBTC here...


96: Price of TRIGBTC : 0.00001980 = $0.164825298 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
97: Price of APPCBTC : 0.00000338 = $0.0281368438 change since yesterday: -1.170% - Volumen: 6453987.00000000 BTC 21.81 - Trades: 2964 schwach .
Pos. 21 0.87403576 0.00000359 >< 0.00000316 0.40486868 Pos. 23 ⇪ 3.07759164
Ask21-60: 1.79666364 auf 56 --0.00000394 >< 0.00000295-- Bid21-60: 0.28709695 auf 44 ⇪ 5.85365557
Asks(100) Max: 1.79666364 auf 56 - Bids(100) Max: 1.0061 auf 89 ⟱ 0.0005253

0.00000338 Bids 21.58734383 Big Pos 55 0.00000394 1.79666364 open volume 10.29054813
Asks 6.05457623 Big Pos 88 0.00000200 1.0061 open volume 4.82488579
Mehr Verkauf Spread 1.94E-6
0.00000338 Bids 6.02201075 Big Pos 20 0.00000359 0.87403576 open volume 2.86081321
Asks 2.82540071 Big Pos 22 0.00000316 0.40486868 open volume 2.31763775
Mehr Verkauf Spread 4.3E-7

Bids all 32047.00000000 - Asks all 5857.00000000 ⇪ 26190

Nachfragen 100: 6.05457623 Askpreis1-100: 0.00000338 - 0.00000103
89 0.00000200 1.0061 to Zero 5.83098579
Verkäufe 100: 21.58734383 Bidpreis1-100: 0.00000339 - 0.00000438
56 0.00000394 1.79666364 to Zero 12.08721177
Satoshi: 1 /Spread - 194 /BigBid - 335 /MaxOrderBook
Out:5.89241219 of 21.81
In:2.81482055 of 21.81
Verkaufen -15.5327676 = 6.05457623 - 21.58734383

Wert:3 -0.47256000 1579922657- 0.806744098663 Sekunden---
to ask
Deep Check APPCBTC here...


98: Price of VIBEBTC : 0.00000152 = $0.0126532552 change since yesterday: -2.564% - Volumen: 61765761.00000000 BTC 93.88 - Trades: 4552 schwach .
Pos. 16 3.11296851 0.00000167 >< 0.00000148 0.75872792 Pos. 4 ⇪ 10.39693191 HIGHT UP
Ask21-60: 1.11981072 auf 37 --0.00000188 >< 0.00000053-- Bid21-60: 1.06145379 auf 53 ⇪ 3.32315196
Asks(100) Max: 3.11296851 auf 16 - Bids(80) Max: 1.06145379 auf 53 ⟱ 0.00287977

0.00000152 Bids 30.50894936 Big Pos 15 0.00000167 3.11296851 open volume 7.43750334
Asks 8.57409794 Big Pos 52 0.00000053 1.06145379 open volume 5.72992856
Mehr Verkauf Spread 1.14E-6
0.00000152 Bids 15.34172542 Big Pos 15 0.00000167 3.11296851 open volume 7.43750334
Asks 4.9352542 Big Pos 3 0.00000148 0.75872792 open volume 0.88381962
Mehr Verkauf Spread 1.9E-7

Bids all 135755.00000000 - Asks all 912159.00000000 ⟱ 776404

Nachfragen 80: 8.57409794 Askpreis1-100: 0.00000151 - 0.00000001
53 0.00000053 1.06145379 to Zero 6.79138235
Verkäufe 100: 30.50894936 Bidpreis1-100: 0.00000152 - 0.00000251
16 0.00000167 3.11296851 to Zero 10.55047185
Satoshi: 1 /Spread - 114 /BigBid - 250 /MaxOrderBook
Out:15.32920565 of 93.88
Verkaufen -21.93485142 = 8.57409794 - 30.50894936

Wert:2 -0.27709200 1579922658- 0.80410695076 Sekunden---
less bid
Deep Check VIBEBTC here...


99: Price of RLCBTC : 0.00006001 = $0.4995538451 change since yesterday: 3.376% - Volumen: 558644.00000000 BTC 33.52 - Trades: 5481 geht so... .
Pos. 16 0.16592646 0.00006069 >< 0.00005952 0.30700416 Pos. 27 ⇪ 0.23780607
Ask21-60: 0.03330912 auf 36 --0.00006123 >< 0.00005903-- Bid21-60: 0.25996812 auf 56 ⟱ 0.89369077
Asks(100) Max: 0.38533 auf 82 - Bids(100) Max: 0.4105919 auf 63 ⟱ 0.01063047

0.00006001 Bids 2.2384241 Big Pos 81 0.00006200 0.38533 open volume 1.39190403
Asks 3.20422066 Big Pos 62 0.00005890 0.4105919 open volume 1.81076727
Starker Kauf Spread 3.1E-6
0.00006001 Bids 0.95774066 Big Pos 15 0.00006069 0.16592646 open volume 0.66449729
Asks 0.73823683 Big Pos 26 0.00005952 0.30700416 open volume 0.40250156
Mehr Verkauf Spread 1.17E-6

Bids all 66.00000000 - Asks all 39.00000000 ⇪ 27

Nachfragen 100: 3.20422066 Askpreis1-100: 0.00005999 - 0.00005809
63 0.00005890 0.4105919 to Zero 2.22135917
Verkäufe 100: 2.2384241 Bidpreis1-100: 0.00006030 - 0.00006240
82 0.00006200 0.38533 to Zero 1.77723403
Satoshi: 31 /Spread - 310 /BigBid - 431 /MaxOrderBook
Kaufen! 0.96579656 = 3.20422066 - 2.2384241
Wert:2 -0.08416200 1579922659- 0.806608200073 Sekunden---
less ask
Deep Check RLCBTC here...


100: Price of INSBTC : 0.00001892 = $0.1574997292 change since yesterday: -2.070% - Volumen: 6456012.00000000 BTC 122.15 - Trades: 8585 geht so... .
Pos. 17 0.33911413 0.00001921 >< 0.00001860 0.2619624 Pos. 28 ⇪ 0.38438215
Ask21-60: 0.39 auf 38 --0.00001950 >< 0.00001853-- Bid21-60: 2.08430999 auf 34 ⟱ 2.59667047
Asks(100) Max: 2.54714 auf 71 - Bids(100) Max: 2.094534 auf 74 ⟱ 0.05515223

0.00001892 Bids 8.75782198 Big Pos 70 0.00002000 2.54714 open volume 3.43457152
Asks 8.90513271 Big Pos 73 0.00001800 2.094534 open volume 6.56206827
Starker Kauf Spread 2.0E-6
0.00001892 Bids 1.69883771 Big Pos 16 0.00001921 0.33911413 open volume 0.9631727
Asks 1.34226507 Big Pos 27 0.00001860 0.2619624 open volume 1.01341309
Mehr Verkauf Spread 6.1E-7

Bids all 6.00000000 - Asks all 7.00000000 ⟱ 1

Nachfragen 100: 8.90513271 Askpreis1-100: 0.00001892 - 0.00001757
74 0.00001800 2.094534 to Zero 8.65660227
Verkäufe 100: 8.75782198 Bidpreis1-100: 0.00001905 - 0.00002043
71 0.00002000 2.54714 to Zero 5.98171152
Satoshi: 13 /Spread - 200 /BigBid - 286 /MaxOrderBook
Kaufen! 0.14731073 = 8.90513271 - 8.75782198
Wert:1 -0.89556700 1579922659- 0.811046123505 Sekunden---
to ask
Deep Check INSBTC here...


101: Price of PIVXBTC : 0.00003260 = $0.271379026 change since yesterday: 0.773% - Volumen: 741297.00000000 BTC 24.17 - Trades: 4007 schwach .
Pos. 5 0.14493564 0.00003291 >< 0.00003238 0.12964952 Pos. 21 ⇪ 0.03786698
Ask21-60: 0.12240102 auf 30 --0.00003318 >< 0.00003206-- Bid21-60: 0.22102164 auf 52 ⟱ 0.39927395
Asks(100) Max: 0.30206913 auf 98 - Bids(100) Max: 0.22102164 auf 52 ⟱ 0.0011989

0.00003260 Bids 1.90945038 Big Pos 97 0.00003399 0.30206913 open volume 1.555701
Asks 1.3821718 Big Pos 51 0.00003206 0.22102164 open volume 0.66522302
Mehr Verkauf Spread 1.93E-6
0.00003260 Bids 0.50952184 Big Pos 4 0.00003291 0.14493564 open volume 0.01482473
Asks 0.35306288 Big Pos 20 0.00003238 0.12964952 open volume 0.1726384
Mehr Verkauf Spread 5.3E-7

Bids all 6.00000000 - Asks all 5.00000000 ⇪ 1

Nachfragen 100: 1.3821718 Askpreis1-100: 0.00003263 - 0.00003155
52 0.00003206 0.22102164 to Zero 0.88624466
Verkäufe 100: 1.90945038 Bidpreis1-100: 0.00003282 - 0.00003401
98 0.00003399 0.30206913 to Zero 1.85777013
Satoshi: 19 /Spread - 193 /BigBid - 246 /MaxOrderBook
Verkaufen -0.52727858 = 1.3821718 - 1.90945038

Wert:2 -0.70059700 1579922660- 0.804674863815 Sekunden---
to ask
Deep Check PIVXBTC here...


102: Price of IOSTBTC : 0.00000062 = $0.0051611962 change since yesterday: 1.639% - Volumen: 30149193.00000000 BTC 18.69 - Trades: 921 schwach .
103: Price of CHATBTC : 0.00000195 = $0.0162327945 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
104: Price of STEEMBTC : 0.00001840 = $0.153170984 change since yesterday: -1.552% - Volumen: 1237257.00000000 BTC 22.77 - Trades: 2645 schwach .
Pos. 6 0.13225244 0.00001858 >< 0.00001813 0.25487154 Pos. 28 ⟱ 0.69386282
Ask21-60: 0.41827374 auf 43 --0.00001899 >< 0.00001795-- Bid21-60: 0.16849665 auf 45 ⇪ 0.63207396
Asks(100) Max: 0.41827374 auf 43 - Bids(100) Max: 0.636459 auf 71 ⟱ 0.0037195

0.00001840 Bids 3.33332512 Big Pos 42 0.00001899 0.41827374 open volume 0.77602835
Asks 4.12767927 Big Pos 70 0.00001765 0.636459 open volume 2.43842026
Starker Kauf Spread 1.34E-6
0.00001840 Bids 0.61240006 Big Pos 5 0.00001858 0.13225244 open volume 0.14902958
Asks 1.33577368 Big Pos 27 0.00001813 0.25487154 open volume 1.0303381
Starker Kauf Spread 4.5E-7

Bids all 621.00000000 - Asks all 253.00000000 ⇪ 368

Nachfragen 100: 4.12767927 Askpreis1-100: 0.00001840 - 0.00001730
71 0.00001765 0.636459 to Zero 3.07487926
Verkäufe 100: 3.33332512 Bidpreis1-100: 0.00001851 - 0.00001959
43 0.00001899 0.41827374 to Zero 1.19430209
Satoshi: 11 /Spread - 134 /BigBid - 229 /MaxOrderBook
Kaufen! 0.79435415 = 4.12767927 - 3.33332512
Wert:2 -0.30209400 1579922662- 0.80103802681 Sekunden---
less ask
Deep Check STEEMBTC here...


105: Price of NANOBTC : 0.00007880 = $0.655971388 change since yesterday: -0.631% - Volumen: 520543.92000000 BTC 41.02 - Trades: 3102 schwach .
Pos. 11 0.489390696 0.00007990 >< 0.00007800 1.24650708 Pos. 8 ⟱ 3.876147358
Ask21-60: 0.1451541 auf 30 --0.00008180 >< 0.00007310-- Bid21-60: 1.30347534 auf 57 ⟱ 4.161398925
Asks(100) Max: 1.339269972 auf 88 - Bids(100) Max: 2.430554 auf 86 ⟱ 0.00632128

0.00007880 Bids 10.690574984 Big Pos 87 0.00008760 1.339269972 open volume 6.876405584
Asks 21.60444179 Big Pos 85 0.00007000 2.430554 open volume 17.196138198
Starker Kauf Spread 1.76E-5
0.00007880 Bids 3.76412915 Big Pos 10 0.00007990 0.489390696 open volume 1.552946784
Asks 7.49549307 Big Pos 7 0.00007800 1.24650708 open volume 1.782042668
Starker Kauf Spread 1.9E-6

Bids all 851.10000000 - Asks all 4040.37000000 ⟱ 3189.27

Nachfragen 100: 21.60444179 Askpreis1-100: 0.00007880 - 0.00006800
86 0.00007000 2.430554 to Zero 19.626692198
Verkäufe 100: 10.690574984 Bidpreis1-100: 0.00007890 - 0.00008890
88 0.00008760 1.339269972 to Zero 8.215675556
Satoshi: 10 /Spread - 1760 /BigBid - 2090 /MaxOrderBook
In:7.495122408 of 41.02
Kaufen! 10.913866806 = 21.60444179 - 10.690574984
Wert:0 -0.12338900 1579922663- 0.820876836777 Sekunden---
to bid
Deep Check NANOBTC here...


106: Price of VIABTC : 0.00002187 = $0.1820570337 change since yesterday: -2.843% - Volumen: 203558.00000000 BTC 4.45 - Trades: 930 schwach .
107: Price of BLZBTC : 0.00000214 = $0.0178144514 change since yesterday: 0.000% - Volumen: 3105899.00000000 BTC 6.65 - Trades: 965 schwach .
108: Price of AEBTC : 0.00001913 = $0.1592478763 change since yesterday: 1.271% - Volumen: 441963.00000000 BTC 8.45 - Trades: 1308 schwach .
Pos. 25 0.44548585 0.00001955 >< 0.00001894 0.41836566 Pos. 14 ⟱ 0.19857961
Ask21-60: 0.08562594 auf 43 --0.00001983 >< 0.00001857-- Bid21-60: 0.25543035 auf 37 ⟱ 0.51510947
Asks(100) Max: 0.4530337 auf 99 - Bids(100) Max: 0.5422414 auf 89 ⟱ 0.0003168

0.00001913 Bids 3.15533166 Big Pos 98 0.00002081 0.4530337 open volume 2.37750596
Asks 3.93869008 Big Pos 88 0.00001780 0.5422414 open volume 3.34401361
Starker Kauf Spread 3.01E-6
0.00001913 Bids 1.33684539 Big Pos 24 0.00001955 0.44548585 open volume 0.82363521
Asks 1.54062727 Big Pos 13 0.00001894 0.41836566 open volume 0.73487171
Starker Kauf Spread 6.1E-7

Bids all 494.00000000 - Asks all 310.00000000 ⇪ 184

Nachfragen 100: 3.93869008 Askpreis1-100: 0.00001913 - 0.00001760
89 0.00001780 0.5422414 to Zero 3.88625501
Verkäufe 100: 3.15533166 Bidpreis1-100: 0.00001917 - 0.00002082
99 0.00002081 0.4530337 to Zero 2.83053966
Satoshi: 4 /Spread - 301 /BigBid - 322 /MaxOrderBook
Out:1.32364786 of 8.45
In:1.52222747 of 8.45
Kaufen! 0.78335842 = 3.93869008 - 3.15533166
Wert:1 -0.75191800 1579922664- 0.819374084473 Sekunden---
less bid
Deep Check AEBTC here...


109: Price of RPXBTC : 0.00000224 = $0.0186469024 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
110: Price of NCASHBTC : 0.00000008 = $0.0006659608 change since yesterday: 0.000% - Volumen: 10126090.00000000 BTC 0.81 - Trades: 381 schwach .
111: Price of POABTC : 0.00000139 = $0.0115710689 change since yesterday: 2.963% - Volumen: 3641278.00000000 BTC 5.06 - Trades: 676 schwach .
112: Price of ZILBTC : 0.00000058 = $0.0048282158 change since yesterday: 0.000% - Volumen: 13570010.00000000 BTC 7.87 - Trades: 523 schwach .
113: Price of ONTBTC : 0.00007430 = $0.618511093 change since yesterday: -0.535% - Volumen: 1075945.39000000 BTC 79.94 - Trades: 4309 schwach .
Pos. 5 2.609023158 0.00007490 >< 0.00007370 2.692854285 Pos. 7 ⟱ 6.524564047
Ask21-60: 1.157358691 auf 55 --0.00007990 >< 0.00007030-- Bid21-60: 2.239679264 auf 41 ⇪ 0.023819288
Asks(100) Max: 2.609023158 auf 5 - Bids(100) Max: 2.692854285 auf 7 ⟱ 0.002096711

0.00007430 Bids 28.354940993 Big Pos 4 0.00007490 2.609023158 open volume 1.167254839
Asks 20.704441661 Big Pos 6 0.00007370 2.692854285 open volume 3.96423811
Mehr Verkauf Spread 1.2E-6
0.00007430 Bids 8.433385291 Big Pos 4 0.00007490 2.609023158 open volume 1.167254839
Asks 14.922472796 Big Pos 6 0.00007370 2.692854285 open volume 3.96423811
Starker Kauf Spread 1.2E-6

Bids all 3852.42000000 - Asks all 2223.32000000 ⇪ 1629.1

Nachfragen 100: 20.704441661 Askpreis1-100: 0.00007430 - 0.00006410
7 0.00007370 2.692854285 to Zero 6.657092395
!!! Big Sell
Verkäufe 100: 28.354940993 Bidpreis1-100: 0.00007450 - 0.00008440
5 0.00007490 2.609023158 to Zero 3.776277997
Satoshi: 20 /Spread - 120 /BigBid - 2030 /MaxOrderBook
Out:8.307531343 of 79.94
In:14.83209539 of 79.94
Verkaufen -7.650499332 = 20.704441661 - 28.354940993

Wert:2 -0.67806400 1579922667- 0.806787014008 Sekunden---
less ask
Deep Check ONTBTC here...


114: Price of STORMBTC : 0.00000013 = $0.0010821863 change since yesterday: 8.333% - Volumen: 9931201.00000000 BTC 1.29 - Trades: 174 schwach .
115: Price of XEMBTC : 0.00000457 = $0.0380430107 change since yesterday: 0.000% - Volumen: 18216632.00000000 BTC 83.25 - Trades: 6024 geht so... .
Pos. 4 0.9478161 0.00000462 >< 0.00000448 2.14570944 Pos. 10 ⟱ 7.06519247
Ask21-60: 1.08534272 auf 54 --0.00000512 >< 0.00000408-- Bid21-60: 1.15475016 auf 50 ⇪ 0.49226108
Asks(100) Max: 1.08534272 auf 54 - Bids(100) Max: 2.14570944 auf 10 ⟱ 0.04345124

0.00000457 Bids 16.52224147 Big Pos 53 0.00000512 1.08534272 open volume 7.51610706
Asks 17.45405434 Big Pos 9 0.00000448 2.14570944 open volume 4.30794105
Starker Kauf Spread 6.4E-7
0.00000457 Bids 4.89763233 Big Pos 3 0.00000462 0.9478161 open volume 0.60114784
Asks 12.35122816 Big Pos 9 0.00000448 2.14570944 open volume 4.30794105
Starker Kauf Spread 1.4E-7

Bids all 22.00000000 - Asks all 20422.00000000 ⟱ 20400

Nachfragen 100: 17.45405434 Askpreis1-100: 0.00000457 - 0.00000343
10 0.00000448 2.14570944 to Zero 6.45365049
Verkäufe 100: 16.52224147 Bidpreis1-100: 0.00000458 - 0.00000558
54 0.00000512 1.08534272 to Zero 8.60144978
Satoshi: 1 /Spread - 64 /BigBid - 215 /MaxOrderBook
In:11.9405964 of 83.25
Kaufen! 0.93181287 = 17.45405434 - 16.52224147
Wert:1 -0.88639800 1579922668- 0.807399988174 Sekunden---
less ask
Deep Check XEMBTC here...


116: Price of WANBTC : 0.00002253 = $0.1875512103 change since yesterday: 5.035% - Volumen: 7009164.00000000 BTC 157.92 - Trades: 21730 Gut .
Pos. 4 0.18058845 0.00002265 >< 0.00002221 0.62627758 Pos. 28 ⟱ 2.25397348
Ask21-60: 0.7589184 auf 57 --0.00002320 >< 0.00002200-- Bid21-60: 1.123166 auf 49 ⟱ 2.55314199
Asks(100) Max: 0.802995 auf 87 - Bids(100) Max: 1.558234 auf 99 ⟱ 0.00096705

0.00002253 Bids 5.25126016 Big Pos 86 0.00002350 0.802995 open volume 3.52173011
Asks 11.22377538 Big Pos 98 0.00002150 1.558234 open volume 9.66457433
Starker Kauf Spread 2.0E-6
0.00002253 Bids 0.66865852 Big Pos 3 0.00002265 0.18058845 open volume 0.02374826
Asks 3.06094152 Big Pos 27 0.00002221 0.62627758 open volume 2.02455939
Starker Kauf Spread 4.4E-7

Bids all 19.00000000 - Asks all 850.00000000 ⟱ 831

Nachfragen 100: 11.22377538 Askpreis1-100: 0.00002251 - 0.00002149
99 0.00002150 1.558234 to Zero 11.22280833
Verkäufe 100: 5.25126016 Bidpreis1-100: 0.00002261 - 0.00002363
87 0.00002350 0.802995 to Zero 4.32472511
Satoshi: 10 /Spread - 200 /BigBid - 214 /MaxOrderBook
Kaufen! 5.97251522 = 11.22377538 - 5.25126016
Wert:1 -0.69712300 1579922669- 0.810217857361 Sekunden---
less ask
Deep Check WANBTC here...


117: Price of WPRBTC : 0.00000073 = $0.0060768923 change since yesterday: 1.389% - Volumen: 18055969.00000000 BTC 13.18 - Trades: 1406 schwach .
Pos. 13 2.26643024 0.00000086 >< 0.00000070 1.025521 Pos. 4 ⇪ 17.51195748
Ask21-60: 2.3408879 auf 57 --0.00000130 >< 0.00000033-- Bid21-60: 0.759 auf 41 ⇪ 11.23721141
Asks(100) Max: 2.3408879 auf 57 - Bids(65) Max: 1.025521 auf 4 ⟱ 0.00100001

0.00000073 Bids 47.17185854 Big Pos 56 0.00000130 2.3408879 open volume 33.74140464
Asks 8.27021519 Big Pos 3 0.00000070 1.025521 open volume 1.7354863
Mehr Verkauf Spread 6.0E-7
0.00000073 Bids 23.07832246 Big Pos 12 0.00000086 2.26643024 open volume 10.12936558
Asks 5.62959923 Big Pos 3 0.00000070 1.025521 open volume 1.7354863
Mehr Verkauf Spread 1.6E-7

Bids all 593946.00000000 - Asks all 345144.00000000 ⇪ 248802

Nachfragen 65: 8.27021519 Askpreis1-100: 0.00000073 - 0.00000001
4 0.00000070 1.025521 to Zero 2.7610073
Verkäufe 100: 47.17185854 Bidpreis1-100: 0.00000074 - 0.00000173
57 0.00000130 2.3408879 to Zero 36.08229254
Satoshi: 1 /Spread - 60 /BigBid - 172 /MaxOrderBook
Out:23.01594463 of 13.18
In:5.50398715 of 13.18
Verkaufen -38.90164335 = 8.27021519 - 47.17185854

Wert:3 -0.50795700 1579922670- 0.810361146927 Sekunden---
less bid
Deep Check WPRBTC here...


118: Price of QLCBTC : 0.00000145 = $0.0120705395 change since yesterday: 0.000% - Volumen: 1300217.00000000 BTC 1.89 - Trades: 336 schwach .
119: Price of SYSBTC : 0.00000255 = $0.0212275005 change since yesterday: 0.394% - Volumen: 1470413.00000000 BTC 3.75 - Trades: 490 schwach .
120: Price of GRSBTC : 0.00001965 = $0.1635766215 change since yesterday: 1.813% - Volumen: 353521.00000000 BTC 6.95 - Trades: 927 schwach .
121: Price of CLOAKBTC : 0.00015550 = $1.294461305 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
122: Price of GNTBTC : 0.00000419 = $0.0348796969 change since yesterday: -1.412% - Volumen: 9595223.00000000 BTC 40.2 - Trades: 4262 schwach .
Pos. 21 1.02890186 0.00000439 >< 0.00000410 1.4358159 Pos. 9 ⟱ 3.33940913
Ask21-60: 2.64587832 auf 45 --0.00000463 >< 0.00000380-- Bid21-60: 0.5357924 auf 39 ⇪ 7.67056498
Asks(100) Max: 2.64587832 auf 45 - Bids(100) Max: 1.7749737 auf 65 ⟱ 0.01099

0.00000419 Bids 20.3657332 Big Pos 44 0.00000463 2.64587832 open volume 7.05507043
Asks 11.81522619 Big Pos 64 0.00000354 1.7749737 open volume 9.46820429
Mehr Verkauf Spread 1.09E-6
0.00000419 Bids 3.95103136 Big Pos 20 0.00000439 1.02890186 open volume 1.47395347
Asks 7.20453451 Big Pos 8 0.00000410 1.4358159 open volume 1.6295494
Starker Kauf Spread 2.9E-7

Bids all 31706.00000000 - Asks all 2928.00000000 ⇪ 28778

Nachfragen 100: 11.81522619 Askpreis1-100: 0.00000418 - 0.00000314
65 0.00000354 1.7749737 to Zero 11.24317799
Verkäufe 100: 20.3657332 Bidpreis1-100: 0.00000419 - 0.00000518
45 0.00000463 2.64587832 to Zero 9.70094875
Satoshi: 1 /Spread - 109 /BigBid - 204 /MaxOrderBook
In:7.20035665 of 40.2
Verkaufen -8.55050701 = 11.81522619 - 20.3657332

Wert:2 -0.93297000 1579922672- 0.808927059174 Sekunden---
to bid
Deep Check GNTBTC here...


123: Price of LOOMBTC : 0.00000206 = $0.0171484906 change since yesterday: -2.370% - Volumen: 8922629.00000000 BTC 18.38 - Trades: 1953 schwach .
Pos. 14 1.76585409 0.00000221 >< 0.00000201 1.41882081 Pos. 6 ⇪ 5.77232987
Ask21-60: 1.63373295 auf 58 --0.00000265 >< 0.00000150-- Bid21-60: 1.766457 auf 53 ⇪ 9.68093781
Asks(100) Max: 1.937232 auf 93 - Bids(100) Max: 1.766457 auf 53 ⟱ 0.000286199999998

0.00000206 Bids 33.68174318 Big Pos 92 0.00000300 1.937232 open volume 30.20933075
Asks 11.27380929 Big Pos 52 0.00000150 1.766457 open volume 8.1267624
Mehr Verkauf Spread 1.5E-6
0.00000206 Bids 13.65575199 Big Pos 13 0.00000221 1.76585409 open volume 7.04809528
Asks 7.81320451 Big Pos 5 0.00000201 1.41882081 open volume 1.75211592
Mehr Verkauf Spread 2.0E-7

Bids all 16747.00000000 - Asks all 75045.00000000 ⟱ 58298

Nachfragen 100: 11.27380929 Askpreis1-100: 0.00000206 - 0.00000053
53 0.00000150 1.766457 to Zero 9.8932194
Verkäufe 100: 33.68174318 Bidpreis1-100: 0.00000208 - 0.00000307
93 0.00000300 1.937232 to Zero 32.14656275
Satoshi: 2 /Spread - 150 /BigBid - 254 /MaxOrderBook
Out:13.58361393 of 18.38
In:7.81128406 of 18.38
Verkaufen -22.40793389 = 11.27380929 - 33.68174318

Wert:2 -0.74606600 1579922673- 0.812659025192 Sekunden---
less bid
Deep Check LOOMBTC here...


124: Price of BCNBTC : 0.00000022 = $0.0018313922 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
125: Price of REPBTC : 0.00174900 = $14.55956799 change since yesterday: 10.773% - Volumen: 153115.33800000 BTC 267.8 - Trades: 14389 geht so... .
Pos. 12 0.6630212 0.00176900 >< 0.00173100 0.70037991 Pos. 13 ⟱ 1.762824142
Ask21-60: 0.504322936 auf 56 --0.00184400 >< 0.00171400-- Bid21-60: 0.762287788 auf 30 ⟱ 1.315752771
Asks(100) Max: 0.939648857 auf 61 - Bids(100) Max: 0.800099712 auf 75 ⟱ 0.0001212

0.00174900 Bids 7.92054351 Big Pos 60 0.00184900 0.939648857 open volume 4.156912845
Asks 9.021093732 Big Pos 74 0.00165600 0.800099712 open volume 7.430852566
Starker Kauf Spread 0.000193
0.00174900 Bids 2.84217945 Big Pos 11 0.00176900 0.6630212 open volume 1.04945631
Asks 5.25958584 Big Pos 29 0.00171400 0.762287788 open volume 4.497298052
Starker Kauf Spread 5.5E-5

Bids all 2.00000000 - Asks all 5.50300000 ⟱ 3.503

Nachfragen 100: 9.021093732 Askpreis1-100: 0.00174600 - 0.00161600
75 0.00165600 0.800099712 to Zero 8.230952278
Verkäufe 100: 7.92054351 Bidpreis1-100: 0.00174800 - 0.00191800
61 0.00184900 0.939648857 to Zero 5.096561702
Satoshi: 200 /Spread - 19300 /BigBid - 30200 /MaxOrderBook
Kaufen! 1.100550222 = 9.021093732 - 7.92054351
Wert:0 -0.96454700 1579922674- 0.806263923645 Sekunden---
less ask
Deep Check REPBTC here...


126: Price of BTCTUSD : 8318.86000000 = $69250433.2586 change since yesterday: 0.133% - Volumen: 312.99574200 BTC 2603767.76 - Trades: 5664 geht so... .
Pos. 27 151605.327556 8338.66000000 >< 8295.61000000 49856.6161 Pos. 29 ⇪ 42750.1857703 Buywall 151605.327556
Ask21-60: 53291.963475 auf 35 --8369.37000000 >< 8245.94000000-- Bid21-60: 52506.847544 auf 44 ⟱ 15024.051097
Asks(100) Max: 151605.327556 auf 27 - Bids(100) Max: 52506.847544 auf 44 ⟱ 824.54232

8318.86000000 Bids 384690.110289 Big Pos 26 8338.66000000 151605.327556 open volume 131600.880983
Asks 397623.088312 Big Pos 43 8245.94000000 52506.847544 open volume 290276.201155
Starker Kauf Spread 92.72
8318.86000000 Bids 289115.491734 Big Pos 26 8338.66000000 151605.327556 open volume 131600.880983
Asks 248842.045779 Big Pos 28 8295.61000000 49856.6161 open volume 196487.88943
Mehr Verkauf Spread 43.05

Bids all 0.01257800 - Asks all 0.00140000 ⇪ 0.011178

Nachfragen 100: 397623.088312 Askpreis1-100: 8310.54000000 - 8106.00000000
44 8245.94000000 52506.847544 to Zero 342783.048699
Verkäufe 100: 384690.110289 Bidpreis1-100: 8318.54000000 - 8680.00000000
27 8338.66000000 151605.327556 to Zero 283206.208539
Satoshi: 800000000 /Spread - 9272000000 /BigBid - 57400000000 /MaxOrderBook
Out:289094.6913 of 2603767.76
In:246344.50553 of 2603767.76
Kaufen! 12932.9780236 = 397623.088312 - 384690.110289
Wert:3 -0.77249200 1579922675- 0.807554006577 Sekunden---
to ask
Deep Check BTCTUSD here...


127: Price of TUSDBTC : 0.00025971 = $2.1619584921 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
128: Price of ZENBTC : 0.00119230 = $9.925313273 change since yesterday: 1.602% - Volumen: 14577.86000000 BTC 17.38 - Trades: 3714 schwach .
Pos. 13 0.008333745 0.00119910 >< 0.00119220 0.092359734 Pos. 2 ⟱ 0.191929393
Ask21-60: 0.025902342 auf 37 --0.00120420 >< 0.00118320-- Bid21-60: 0.140812632 auf 44 ⟱ 0.245062491
Asks(100) Max: 0.120911238 auf 87 - Bids(100) Max: 0.140812632 auf 44 ⟱ 0.000317007

0.00119230 Bids 0.347139582 Big Pos 86 0.00121470 0.120911238 open volume 0.212506798
Asks 0.656178826 Big Pos 43 0.00118320 0.140812632 open volume 0.367054724
Starker Kauf Spread 3.15E-5
0.00119230 Bids 0.029678961 Big Pos 12 0.00119910 0.008333745 open volume 0.006499817
Asks 0.221760732 Big Pos 1 0.00119220 0.092359734 open volume 0.033360554
Starker Kauf Spread 6.9E-6

Bids all 27.98000000 - Asks all 1.50000000 ⇪ 26.48

Nachfragen 100: 0.656178826 Askpreis1-100: 0.00119230 - 0.00117410
44 0.00118320 0.140812632 to Zero 0.507867356
Verkäufe 100: 0.347139582 Bidpreis1-100: 0.00119630 - 0.00121810
87 0.00121470 0.120911238 to Zero 0.333418036
Satoshi: 400 /Spread - 3150 /BigBid - 4400 /MaxOrderBook
Kaufen! 0.309039244 = 0.656178826 - 0.347139582
Wert:1 -0.06932400 1579922677- 0.884343862534 Sekunden---
to bid
Deep Check ZENBTC here...


129: Price of SKYBTC : 0.00005659 = $0.4710840209 change since yesterday: 0.499% - Volumen: 1825445.00000000 BTC 103.3 - Trades: 13613 geht so... .
Pos. 5 0.1052352 0.00005670 >< 0.00005605 0.0999932 Pos. 11 ⟱ 0.2979272
Ask21-60: 0.12583116 auf 46 --0.00005796 >< 0.00005532-- Bid21-60: 0.32810292 auf 50 ⟱ 0.33798639
Asks(100) Max: 0.24628245 auf 66 - Bids(100) Max: 0.32810292 auf 50 ⟱ 0.005421

0.00005659 Bids 1.6372275 Big Pos 65 0.00005843 0.24628245 open volume 0.98304283
Asks 2.2842062 Big Pos 49 0.00005532 0.32810292 open volume 0.98385873
Starker Kauf Spread 3.11E-6
0.00005659 Bids 0.29794368 Big Pos 4 0.00005670 0.1052352 open volume 0.01755447
Asks 0.70666345 Big Pos 29 0.00005575 0.11200175 open volume 0.5946617
Starker Kauf Spread 9.5E-7

Bids all 402.00000000 - Asks all 155.00000000 ⇪ 247

Nachfragen 100: 2.2842062 Askpreis1-100: 0.00005637 - 0.00005421
50 0.00005532 0.32810292 to Zero 1.31196165
Verkäufe 100: 1.6372275 Bidpreis1-100: 0.00005659 - 0.00005924
66 0.00005843 0.24628245 to Zero 1.22932528
Satoshi: 22 /Spread - 311 /BigBid - 503 /MaxOrderBook
Kaufen! 0.6469787 = 2.2842062 - 1.6372275
Wert:1 -0.87412000 1579922677- 0.804324865341 Sekunden---
less ask
Deep Check SKYBTC here...


130: Price of CVCBTC : 0.00000254 = $0.0211442554 change since yesterday: -1.556% - Volumen: 6656177.00000000 BTC 16.91 - Trades: 2399 schwach .
Pos. 25 0.78174712 0.00000278 >< 0.00000251 0.79678695 Pos. 3 ⟱ 1.83908241
Ask21-60: 2.6430941 auf 57 --0.00000310 >< 0.00000200-- Bid21-60: 0.494168 auf 54 ⇪ 4.48017502
Asks(100) Max: 2.6430941 auf 57 - Bids(100) Max: 1.1614864 auf 91 ⟱ 0.001001

0.00000254 Bids 19.77507246 Big Pos 56 0.00000310 2.6430941 open volume 8.1198886
Asks 10.54476977 Big Pos 90 0.00000160 1.1614864 open volume 9.20634983
Mehr Verkauf Spread 1.5E-6
0.00000254 Bids 5.00583472 Big Pos 24 0.00000278 0.78174712 open volume 3.73757293
Asks 6.78384206 Big Pos 2 0.00000251 0.79678695 open volume 0.2871457
Starker Kauf Spread 2.7E-7

Bids all 61939.00000000 - Asks all 593.00000000 ⇪ 61346

Nachfragen 100: 10.54476977 Askpreis1-100: 0.00000253 - 0.00000130
91 0.00000160 1.1614864 to Zero 10.36783623
Verkäufe 100: 19.77507246 Bidpreis1-100: 0.00000254 - 0.00000353
57 0.00000310 2.6430941 to Zero 10.7629827
Satoshi: 1 /Spread - 150 /BigBid - 223 /MaxOrderBook
Out:4.94151165 of 16.91
In:6.78059406 of 16.91
Verkaufen -9.23030269 = 10.54476977 - 19.77507246

Wert:2 -0.68403900 1579922678- 0.809388160706 Sekunden---
to bid
Deep Check CVCBTC here...


131: Price of THETABTC : 0.00001225 = $0.1019752475 change since yesterday: 0.655% - Volumen: 5337941.00000000 BTC 65.39 - Trades: 5183 geht so... .
Pos. 11 0.6939908 0.00001240 >< 0.00001217 0.78495283 Pos. 7 ⟱ 2.1088451
Ask21-60: 0.934208 auf 51 --0.00001280 >< 0.00001188-- Bid21-60: 2.99949804 auf 36 ⟱ 2.84175067
Asks(100) Max: 1.90882656 auf 67 - Bids(100) Max: 2.99949804 auf 36 ⟱ 0.00753533

0.00001225 Bids 10.18222291 Big Pos 66 0.00001296 1.90882656 open volume 6.62883365
Asks 13.15341993 Big Pos 35 0.00001188 2.99949804 open volume 7.21599274
Starker Kauf Spread 1.08E-6
0.00001225 Bids 4.19827259 Big Pos 10 0.00001240 0.6939908 open volume 1.46361633
Asks 6.18843145 Big Pos 6 0.00001217 0.78495283 open volume 1.33106523
Starker Kauf Spread 2.3E-7

Bids all 21247.00000000 - Asks all 508.00000000 ⇪ 20739

Nachfragen 100: 13.15341993 Askpreis1-100: 0.00001225 - 0.00001123
36 0.00001188 2.99949804 to Zero 10.21549078
Verkäufe 100: 10.18222291 Bidpreis1-100: 0.00001230 - 0.00001329
67 0.00001296 1.90882656 to Zero 8.53766021
Satoshi: 5 /Spread - 108 /BigBid - 206 /MaxOrderBook
Kaufen! 2.97119702 = 13.15341993 - 10.18222291
Wert:1 -0.48952600 1579922679- 0.804909229279 Sekunden---
to bid
Deep Check THETABTC here...


132: Price of IOTXBTC : 0.00000046 = $0.0038292746 change since yesterday: -4.167% - Volumen: 8780171.00000000 BTC 4.04 - Trades: 367 schwach .
133: Price of QKCBTC : 0.00000031 = $0.0025805981 change since yesterday: 0.000% - Volumen: 30149432.00000000 BTC 9.35 - Trades: 1431 schwach .
Pos. 24 6.01194474 0.00000054 >< 0.00000022 5.76732662 Pos. 9 ⇪ 44.87433504 Buywall 6.01194474
Ask21-60: 6.177522 auf 30 --0.00000060 >< 0-- Bid21-60: 0 auf 0 ⇪ 66.85452305
Asks(100) Max: 12.43861368 auf 97 - Bids(28) Max: 5.76732662 auf 9 ⟱ 0.00992828

0.00000031 Bids 205.0684954 Big Pos 96 0.00000127 12.43861368 open volume 186.13064348
Asks 24.08277594 Big Pos 8 0.00000022 5.76732662 open volume 15.24766065
Mehr Verkauf Spread 1.05E-6
0.00000031 Bids 75.13463298 Big Pos 29 0.00000060 6.177522 open volume 68.95711098
Asks 24.08277594 Big Pos 8 0.00000022 5.76732662 open volume 15.24766065
Mehr Verkauf Spread 3.8E-7

Bids all 6764495.00000000 - Asks all 841538.00000000 ⇪ 5922957

Nachfragen 28: 24.08277594 Askpreis1-100: 0.00000030 - 0.00000002
9 0.00000022 5.76732662 to Zero 21.01498727
Verkäufe 100: 205.0684954 Bidpreis1-100: 0.00000031 - 0.00000130
97 0.00000127 12.43861368 to Zero 198.56925716
Satoshi: 1 /Spread - 105 /BigBid - 128 /MaxOrderBook
Out:68.95711098 of 9.35
In:24.08277594 of 9.35
Verkaufen -180.98571946 = 24.08277594 - 205.0684954

Wert:4 -0.69064600 1579922680- 0.803030967712 Sekunden---
less bid
Deep Check QKCBTC here...


134: Price of AGIBTC : 0.00000209 = $0.0173982259 change since yesterday: 1.951% - Volumen: 2024703.00000000 BTC 4.23 - Trades: 629 schwach .
135: Price of NXSBTC : 0.00002017 = $0.1679053667 change since yesterday: -1.658% - Volumen: 220903.00000000 BTC 4.46 - Trades: 757 schwach .
136: Price of DATABTC : 0.00000175 = $0.0145678925 change since yesterday: 1.744% - Volumen: 22157432.00000000 BTC 38.78 - Trades: 2920 schwach .
Pos. 26 5.092818 0.00000200 >< 0.00000171 1.57590864 Pos. 4 ⇪ 18.67857606 very HIGHT UP Buywall 5.092818
Ask21-60: 3.72926745 auf 41 --0.00000215 >< 0.00000136-- Bid21-60: 0.340578 auf 39 ⇪ 28.11082087
Asks(100) Max: 5.092818 auf 26 - Bids(100) Max: 1.57590864 auf 4 ⟱ 0.67777771

0.00000175 Bids 87.63603742 Big Pos 25 0.00000200 5.092818 open volume 27.60464399
Asks 21.89471928 Big Pos 3 0.00000171 1.57590864 open volume 2.91195218
Mehr Verkauf Spread 2.9E-7
0.00000175 Bids 35.00156402 Big Pos 25 0.00000200 5.092818 open volume 27.60464399
Asks 16.15160259 Big Pos 3 0.00000171 1.57590864 open volume 2.91195218
Mehr Verkauf Spread 2.9E-7

Bids all 513445.00000000 - Asks all 117228.00000000 ⇪ 396217

Nachfragen 100: 21.89471928 Askpreis1-100: 0.00000174 - 0.00000061
4 0.00000171 1.57590864 to Zero 4.48786082
Verkäufe 100: 87.63603742 Bidpreis1-100: 0.00000175 - 0.00000274
26 0.00000200 5.092818 to Zero 32.69746199
Satoshi: 1 /Spread - 29 /BigBid - 213 /MaxOrderBook
Out:34.8236087 of 38.78
In:16.14503264 of 38.78
Verkaufen -65.74131814 = 21.89471928 - 87.63603742

Wert:5 -0.30448000 1579922682- 0.815361022949 Sekunden---
less bid
Deep Check DATABTC here...


137: Price of SCBTC : 0.00000017 = $0.0014151667 change since yesterday: 0.000% - Volumen: 46891459.00000000 BTC 7.97 - Trades: 255 schwach .
138: Price of NPXSBTC : 0.00000003 = $0.0002497353 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
139: Price of KEYBTC : 0.00000017 = $0.0014151667 change since yesterday: 0.000% - Volumen: 33680492.00000000 BTC 5.73 - Trades: 285 schwach .
140: Price of NASBTC : 0.00004910 = $0.408733441 change since yesterday: 0.821% - Volumen: 196962.45000000 BTC 9.67 - Trades: 1094 schwach .
Pos. 21 0.299306155 0.00005150 >< 0.00004730 0.519110405 Pos. 20 ⟱ 1.820364105
Ask21-60: 0.53116017 auf 36 --0.00005300 >< 0.00004400-- Bid21-60: 0.37584228 auf 45 ⇪ 0.680020421
Asks(100) Max: 0.53116017 auf 36 - Bids(100) Max: 0.924 auf 91 ⟱ 0.049912574

0.00004910 Bids 4.29660384 Big Pos 35 0.00005300 0.53116017 open volume 1.74796703
Asks 7.08495344 Big Pos 90 0.00002310 0.924 open volume 5.54883091
Starker Kauf Spread 2.99E-5
0.00004910 Bids 1.624858733 Big Pos 20 0.00005150 0.299306155 open volume 1.115475852
Asks 3.443592012 Big Pos 19 0.00004730 0.519110405 open volume 2.899192431
Starker Kauf Spread 4.2E-6

Bids all 4810.98000000 - Asks all 3722.34000000 ⇪ 1088.64

Nachfragen 100: 7.08495344 Askpreis1-100: 0.00004930 - 0.00001420
91 0.00002310 0.924 to Zero 6.47283091
Verkäufe 100: 4.29660384 Bidpreis1-100: 0.00004950 - 0.00005950
36 0.00005300 0.53116017 to Zero 2.2791272
Satoshi: 20 /Spread - 2990 /BigBid - 4530 /MaxOrderBook
Out:1.621584257 of 9.67
In:3.441948362 of 9.67
Kaufen! 2.7883496 = 7.08495344 - 4.29660384
Wert:2 -0.30839200 1579922684- 0.797958135605 Sekunden---
to bid
Deep Check NASBTC here...


141: Price of MFTBTC : 0.00000010 = $0.000832451 change since yesterday: 0.000% - Volumen: 119832434.00000000 BTC 11.98 - Trades: 255 schwach .
142: Price of DENTBTC : 0.00000004 = $0.0003329804 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
143: Price of ARDRBTC : 0.00000498 = $0.0414560598 change since yesterday: 0.201% - Volumen: 598932.00000000 BTC 2.98 - Trades: 378 schwach .
144: Price of HOTBTC : 0.00000007 = $0.0005827157 change since yesterday: -12.500% - Volumen: 225682850.00000000 BTC 15.8 - Trades: 293 schwach .
145: Price of VETBTC : 0.00000066 = $0.0054941766 change since yesterday: 0.000% - Volumen: 183417473.00000000 BTC 121.06 - Trades: 2852 schwach .
Pos. 1 31.10033939 0.00000067 >< 0.00000064 33.19032768 Pos. 3 ⇪ 199.8752208 Sellwall 33.19032768
Ask21-60: 12.4342537 auf 44 --0.00000110 >< 0.00000014-- Bid21-60: 2.36379556 auf 53 ⇪ 140.36682072
Asks(100) Max: 31.10033939 auf 1 - Bids(61) Max: 33.19032768 auf 3 ⟱ 0.000999999999976

0.00000066 Bids 671.66201419 Big Pos 0 0.00000067 31.10033939 open volume 0
Asks 195.61949454 Big Pos 2 0.00000064 33.19032768 open volume 54.5032369
Mehr Verkauf Spread 3.0E-8
0.00000066 Bids 389.59290219 Big Pos 0 0.00000067 31.10033939 open volume 0
Asks 187.87726966 Big Pos 2 0.00000064 33.19032768 open volume 54.5032369
Mehr Verkauf Spread 3.0E-8

Bids all 34140057.00000000 - Asks all 46302818.00000000 ⟱ 12162761

Nachfragen 61: 195.61949454 Askpreis1-100: 0.00000066 - 0.00000004
3 0.00000064 33.19032768 to Zero 87.69356458
!!! Big Sell
Verkäufe 100: 671.66201419 Bidpreis1-100: 0.00000067 - 0.00000166
1 0.00000067 31.10033939 to Zero 31.10033939
Satoshi: 1 /Spread - 3 /BigBid - 162 /MaxOrderBook
Out:386.54605995 of 121.06
In:186.67083915 of 121.06
Verkaufen -476.04251965 = 195.61949454 - 671.66201419

Wert:2 -0.72500000 1579922686- 0.803073167801 Sekunden---
less ask
Deep Check VETBTC here...


146: Price of DOCKBTC : 0.00000084 = $0.0069925884 change since yesterday: 0.000% - Volumen: 26819558.00000000 BTC 22.53 - Trades: 3564 schwach .
Pos. 11 5.1238345 0.00000095 >< 0.00000083 3.78253327 Pos. 2 ⇪ 41.55674581 Buywall 5.1238345
Ask21-60: 3.005275 auf 56 --0.00000140 >< 0.00000034-- Bid21-60: 1.56886982 auf 46 ⇪ 19.05753064
Asks(100) Max: 6.624255 auf 66 - Bids(67) Max: 3.78253327 auf 2 ⟱ 0.00749999999999

0.00000084 Bids 117.30968538 Big Pos 65 0.00000150 6.624255 open volume 84.03685312
Asks 21.08765646 Big Pos 1 0.00000083 3.78253327 open volume 0.10775604
Mehr Verkauf Spread 6.7E-7
0.00000084 Bids 56.13766871 Big Pos 10 0.00000095 5.1238345 open volume 18.32892115
Asks 13.8587209 Big Pos 1 0.00000083 3.78253327 open volume 0.10775604
Mehr Verkauf Spread 1.2E-7

Bids all 238477.00000000 - Asks all 2162264.00000000 ⟱ 1923787

!!! Big Buy
Nachfragen 67: 21.08765646 Askpreis1-100: 0.00000084 - 0.00000003
2 0.00000083 3.78253327 to Zero 3.89028931
Verkäufe 100: 117.30968538 Bidpreis1-100: 0.00000085 - 0.00000184
66 0.00000150 6.624255 to Zero 90.66110812
Satoshi: 1 /Spread - 67 /BigBid - 181 /MaxOrderBook
Out:55.27959299 of 22.53
In:13.72284718 of 22.53
Verkaufen -96.22202892 = 21.08765646 - 117.30968538

Wert:3 -0.52970100 1579922687- 0.804149866104 Sekunden---
less bid
Deep Check DOCKBTC here...


147: Price of POLYBTC : 0.00000221 = $0.0183971671 change since yesterday: 2.791% - Volumen: 4144408.00000000 BTC 9.16 - Trades: 1744 schwach .
Pos. 22 3.66892821 0.00000243 >< 0.00000214 0.81068978 Pos. 8 ⇪ 7.80892143 HIGHT UP
Ask21-60: 0.71708 auf 39 --0.00000260 >< 0.00000171-- Bid21-60: 0.27630864 auf 46 ⇪ 4.88474533
Asks(100) Max: 3.66892821 auf 22 - Bids(91) Max: 0.81068978 auf 8 ⟱ 0.0123

0.00000221 Bids 24.70445462 Big Pos 21 0.00000243 3.66892821 open volume 7.72017835
Asks 8.27993517 Big Pos 7 0.00000214 0.81068978 open volume 2.22511504
Mehr Verkauf Spread 2.9E-7
0.00000221 Bids 14.76504644 Big Pos 21 0.00000243 3.66892821 open volume 7.72017835
Asks 6.47577397 Big Pos 7 0.00000214 0.81068978 open volume 2.22511504
Mehr Verkauf Spread 2.9E-7

Bids all 10510.00000000 - Asks all 39979.00000000 ⟱ 29469

Nachfragen 91: 8.27993517 Askpreis1-100: 0.00000221 - 0.00000041
8 0.00000214 0.81068978 to Zero 3.03580482
Verkäufe 100: 24.70445462 Bidpreis1-100: 0.00000222 - 0.00000321
22 0.00000243 3.66892821 to Zero 11.38910656
Satoshi: 1 /Spread - 29 /BigBid - 280 /MaxOrderBook
Out:14.277745 of 9.16
In:6.46882357 of 9.16
Verkaufen -16.42451945 = 8.27993517 - 24.70445462

Wert:2 -0.33191100 1579922688- 0.801764011383 Sekunden---
less bid
Deep Check POLYBTC here...


148: Price of PHXBTC : 0.00000180 = $0.014984118 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
149: Price of HCBTC : 0.00016490 = $1.372711699 change since yesterday: 2.743% - Volumen: 75184.05000000 BTC 12.4 - Trades: 1723 schwach .
Pos. 26 0.56020796 0.00016900 >< 0.00016310 0.431037418 Pos. 17 ⇪ 0.046128756
Ask21-60: 0.240833802 auf 35 --0.00017070 >< 0.00016030-- Bid21-60: 0.433428758 auf 42 ⟱ 1.308216488
Asks(100) Max: 0.56020796 auf 26 - Bids(100) Max: 0.433428758 auf 42 ⟱ 0.079793535

0.00016490 Bids 3.201862337 Big Pos 25 0.00016900 0.56020796 open volume 0.763448066
Asks 3.963215432 Big Pos 41 0.00016030 0.433428758 open volume 2.061383378
Starker Kauf Spread 8.7E-6
0.00016490 Bids 1.450107044 Big Pos 25 0.00016900 0.56020796 open volume 0.763448066
Asks 1.40662857 Big Pos 16 0.00016310 0.431037418 open volume 0.588072558
Mehr Verkauf Spread 5.9E-6

Bids all 106.87000000 - Asks all 320.44000000 ⟱ 213.57

Nachfragen 100: 3.963215432 Askpreis1-100: 0.00016500 - 0.00015150
42 0.00016030 0.433428758 to Zero 2.494812136
Verkäufe 100: 3.201862337 Bidpreis1-100: 0.00016560 - 0.00018180
26 0.00016900 0.56020796 to Zero 1.323656026
Satoshi: 60 /Spread - 870 /BigBid - 3030 /MaxOrderBook
Out:1.430077284 of 12.4
In:1.383948528 of 12.4
Kaufen! 0.761353095 = 3.963215432 - 3.201862337
Wert:1 -0.54324900 1579922689- 0.805088043213 Sekunden---
less bid
Deep Check HCBTC here...


150: Price of GOBTC : 0.00000231 = $0.0192296181 change since yesterday: -0.858% - Volumen: 56463591.00000000 BTC 130.43 - Trades: 13313 geht so... .
Pos. 25 2.6195793 0.00000255 >< 0.00000229 1.19759901 Pos. 2 ⇪ 3.8617341
Ask21-60: 3.0714544 auf 50 --0.00000280 >< 0.00000200-- Bid21-60: 0.614026 auf 31 ⇪ 25.19093949
Asks(100) Max: 3.4250238 auf 99 - Bids(100) Max: 1.19759901 auf 2 ⟱ 0.00867267

0.00000231 Bids 57.0820476 Big Pos 98 0.00000330 3.4250238 open volume 53.59601388
Asks 15.24075236 Big Pos 1 0.00000229 1.19759901 open volume 0.0837315
Mehr Verkauf Spread 1.01E-6
0.00000231 Bids 16.78884205 Big Pos 24 0.00000255 2.6195793 open volume 10.13397627
Asks 11.49971145 Big Pos 1 0.00000229 1.19759901 open volume 0.0837315
Mehr Verkauf Spread 2.6E-7

Bids all 36405.00000000 - Asks all 56570.00000000 ⟱ 20165

!!! Big Buy
Nachfragen 100: 15.24075236 Askpreis1-100: 0.00000230 - 0.00000129
2 0.00000229 1.19759901 to Zero 1.28133051
Verkäufe 100: 57.0820476 Bidpreis1-100: 0.00000231 - 0.00000331
99 0.00000330 3.4250238 to Zero 57.02103768
Satoshi: 1 /Spread - 101 /BigBid - 202 /MaxOrderBook
Out:15.32705445 of 130.43
Verkaufen -41.84129524 = 15.24075236 - 57.0820476

Wert:2 -0.34922000 1579922690- 0.805556058884 Sekunden---
less bid
Deep Check GOBTC here...


151: Price of PAXBTC : 0.00025175 = $2.0956953925 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
152: Price of RVNBTC : 0.00000306 = $0.0254730006 change since yesterday: 1.661% - Volumen: 38065464.00000000 BTC 116.48 - Trades: 4102 schwach .
Pos. 27 7.66047504 0.00000332 >< 0.00000300 9.478104 Pos. 6 ⟱ 5.90844912 Sellwall 9.478104
Ask21-60: 17.48929255 auf 60 --0.00000365 >< 0.00000270-- Bid21-60: 5.7700107 auf 36 ⇪ 52.76567616
Asks(100) Max: 17.48929255 auf 60 - Bids(100) Max: 9.478104 auf 6 ⟱ 0.000519120000007

0.00000306 Bids 222.1431155 Big Pos 59 0.00000365 17.48929255 open volume 148.91943751
Asks 125.02953038 Big Pos 5 0.00000300 9.478104 open volume 19.77733204
Mehr Verkauf Spread 6.5E-7
0.00000306 Bids 93.00831281 Big Pos 26 0.00000332 7.66047504 open volume 74.64315625
Asks 94.63255861 Big Pos 5 0.00000300 9.478104 open volume 19.77733204
Starker Kauf Spread 3.2E-7

Bids all 3918.00000000 - Asks all 196419.00000000 ⟱ 192501

Nachfragen 100: 125.02953038 Askpreis1-100: 0.00000305 - 0.00000206
6 0.00000300 9.478104 to Zero 29.25543604
Verkäufe 100: 222.1431155 Bidpreis1-100: 0.00000306 - 0.00000405
60 0.00000365 17.48929255 to Zero 166.40873006
Satoshi: 1 /Spread - 65 /BigBid - 199 /MaxOrderBook
Out:87.50699641 of 116.48
In:93.41544553 of 116.48
Verkaufen -97.11358512 = 125.02953038 - 222.1431155

Wert:1 -0.56170600 1579922691- 0.806975126266 Sekunden---
to bid
Deep Check RVNBTC here...


153: Price of DCRBTC : 0.00208100 = $17.32330531 change since yesterday: 0.096% - Volumen: 6471.41800000 BTC 13.47 - Trades: 964 schwach .
154: Price of MITHBTC : 0.00000085 = $0.0070758335 change since yesterday: 0.000% - Volumen: 3948874.00000000 BTC 3.36 - Trades: 446 schwach .
155: Price of BCHABCBTC : 0.02933000 = $244.1578783 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
156: Price of BCHSVBTC : 0.01117900 = $93.05969729 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
157: Price of BTCPAX : 8325.67000000 = $69307123.1717 change since yesterday: 0.144% - Volumen: 313.84107600 BTC 2612937.23 - Trades: 5475 geht so... .
Pos. 19 20830.65 8332.26000000 >< 8297.33000000 29040.655 Pos. 24 ⟱ 15619.5772292 Sellwall 29040.655
Ask21-60: 77253.090352 auf 33 --8357.92000000 >< 8246.87000000-- Bid21-60: 76227.468784 auf 44 ⟱ 12705.2361993
Asks(100) Max: 77253.090352 auf 33 - Bids(100) Max: 76227.468784 auf 44 ⟱ 499.99761

8325.67000000 Bids 303804.983363 Big Pos 32 8357.92000000 77253.090352 open volume 143762.399153
Asks 417713.782469 Big Pos 43 8246.87000000 76227.468784 open volume 196775.879397
Starker Kauf Spread 111.05
8325.67000000 Bids 119810.348011 Big Pos 18 8332.26000000 20830.65 open volume 80511.3498769
Asks 137608.658215 Big Pos 23 8297.33000000 29040.655 open volume 70362.4778915
Starker Kauf Spread 34.93

Bids all 1.00000000 - Asks all 1.00000000 ⟱ 0

Nachfragen 100: 417713.782469 Askpreis1-100: 8313.02000000 - 8115.00000000
44 8246.87000000 76227.468784 to Zero 273003.348181
Verkäufe 100: 303804.983363 Bidpreis1-100: 8316.80000000 - 8700.00000000
33 8357.92000000 77253.090352 to Zero 221015.489505
Satoshi: 378000000 /Spread - 11105000000 /BigBid - 58500000000 /MaxOrderBook
Out:119798.659551 of 2612937.23
In:135418.236781 of 2612937.23
Kaufen! 113908.799106 = 417713.782469 - 303804.983363
Wert:0 -0.99454100 1579922693- 0.810490846634 Sekunden---
less ask
Deep Check BTCPAX here...


158: Price of RENBTC : 0.00000470 = $0.039125197 change since yesterday: -1.261% - Volumen: 5627171.00000000 BTC 26.45 - Trades: 3285 schwach .
Pos. 9 1.27242039 0.00000479 >< 0.00000458 2.5892801 Pos. 13 ⟱ 6.14065758
Ask21-60: 0.94335962 auf 44 --0.00000514 >< 0.00000422-- Bid21-60: 2.04275008 auf 49 ⇪ 5.34698502
Asks(100) Max: 1.67635295 auf 65 - Bids(100) Max: 2.5892801 auf 13 ⟱ 0.4429011

0.00000470 Bids 34.28729533 Big Pos 64 0.00000535 1.67635295 open volume 18.30009259
Asks 27.70353283 Big Pos 12 0.00000458 2.5892801 open volume 3.09095608
Mehr Verkauf Spread 7.7E-7
0.00000470 Bids 6.79757424 Big Pos 8 0.00000479 1.27242039 open volume 1.06884836
Asks 13.80289525 Big Pos 12 0.00000458 2.5892801 open volume 3.09095608
Starker Kauf Spread 2.1E-7

Bids all 99.00000000 - Asks all 2925.00000000 ⟱ 2826

Nachfragen 100: 27.70353283 Askpreis1-100: 0.00000470 - 0.00000370
13 0.00000458 2.5892801 to Zero 5.68023618
Verkäufe 100: 34.28729533 Bidpreis1-100: 0.00000471 - 0.00000570
65 0.00000535 1.67635295 to Zero 19.97644554
Satoshi: 1 /Spread - 77 /BigBid - 200 /MaxOrderBook
Out:6.52126924 of 26.45
In:12.66192682 of 26.45
Verkaufen -6.5837625 = 27.70353283 - 34.28729533

Wert:1 -0.79252600 1579922694- 0.797509908676 Sekunden---
less ask
Deep Check RENBTC here...


159: Price of BTCUSDC : 8323.80000000 = $69291556.338 change since yesterday: 0.109% - Volumen: 1598.74416600 BTC 13307626.69 - Trades: 12375 geht so... .
Pos. 23 88303.512 8330.52000000 >< 8303.08000000 34042.628 Pos. 18 ⟱ 15774.2971056 Buywall 88303.512
Ask21-60: 98250.93146 auf 45 --8354.60000000 >< 8256.62000000-- Bid21-60: 97099.502524 auf 44 ⟱ 8339.56604383
Asks(100) Max: 98250.93146 auf 45 - Bids(100) Max: 97099.502524 auf 44 ⟱ 40.985

8323.80000000 Bids 558148.281207 Big Pos 44 8354.60000000 98250.93146 open volume 288976.912506
Asks 638066.831682 Big Pos 43 8256.62000000 97099.502524 open volume 363602.054736
Starker Kauf Spread 97.98
8323.80000000 Bids 267736.156667 Big Pos 22 8330.52000000 88303.512 open volume 149244.6979
Asks 281020.390192 Big Pos 17 8303.08000000 34042.628 open volume 133599.405981
Starker Kauf Spread 27.44

Bids all 0.11532500 - Asks all 0.60000000 ⟱ 0.484675

Nachfragen 100: 638066.831682 Askpreis1-100: 8310.58000000 - 8197.00000000
44 8256.62000000 97099.502524 to Zero 460701.55726
Verkäufe 100: 558148.281207 Bidpreis1-100: 8314.96000000 - 8487.65000000
45 8354.60000000 98250.93146 to Zero 387227.843966
Satoshi: 438000000 /Spread - 9798000000 /BigBid - 29065000000 /MaxOrderBook
Out:265234.168946 of 13307626.69
In:281008.466052 of 13307626.69
Kaufen! 79918.5504743 = 638066.831682 - 558148.281207
Wert:1 -0.59895600 1579922695- 0.805886983871 Sekunden---
less bid
Deep Check BTCUSDC here...


160: Price of BTTBTC : 0.00000005 = $0.0004162255 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
161: Price of BTCUSDS : 8319.94000000 = $69259423.7294 change since yesterday: -0.157% - Volumen: 3.59077900 BTC 29875.07 - Trades: 360 schwach .
162: Price of ONGBTC : 0.00001242 = $0.1033904142 change since yesterday: -1.193% - Volumen: 501460.00000000 BTC 6.23 - Trades: 945 schwach .
163: Price of FETBTC : 0.00000461 = $0.0383759911 change since yesterday: 2.673% - Volumen: 37273781.00000000 BTC 171.83 - Trades: 12260 geht so... .
Pos. 9 2.1174205 0.00000470 >< 0.00000455 2.1185073 Pos. 6 ⇪ 3.32580535
Ask21-60: 3.71348585 auf 48 --0.00000509 >< 0.00000412-- Bid21-60: 0.51293176 auf 49 ⇪ 21.5233707
Asks(100) Max: 3.71348585 auf 48 - Bids(100) Max: 10.00999395 auf 79 ⟱ 0.00104244

0.00000461 Bids 54.16382959 Big Pos 47 0.00000509 3.71348585 open volume 29.05541967
Asks 29.97671178 Big Pos 78 0.00000381 10.00999395 open volume 18.63593456
Mehr Verkauf Spread 1.28E-6
0.00000461 Bids 17.69555271 Big Pos 8 0.00000470 2.1174205 open volume 4.10494102
Asks 14.10242218 Big Pos 5 0.00000455 2.1185073 open volume 3.37278733
Mehr Verkauf Spread 1.5E-7

Bids all 7359.00000000 - Asks all 25760.00000000 ⟱ 18401

Nachfragen 100: 29.97671178 Askpreis1-100: 0.00000460 - 0.00000357
79 0.00000381 10.00999395 to Zero 28.64592851
Verkäufe 100: 54.16382959 Bidpreis1-100: 0.00000462 - 0.00000561
48 0.00000509 3.71348585 to Zero 32.76890552
Satoshi: 2 /Spread - 128 /BigBid - 204 /MaxOrderBook
Out:17.42233576 of 171.83
Verkaufen -24.18711781 = 29.97671178 - 54.16382959

Wert:2 -0.60496800 1579922697- 0.796115159988 Sekunden---
to bid
Deep Check FETBTC here...


164: Price of CELRBTC : 0.00000038 = $0.0031633138 change since yesterday: 0.000% - Volumen: 31875318.00000000 BTC 12.11 - Trades: 578 schwach .
165: Price of MATICBTC : 0.00000191 = $0.0158998141 change since yesterday: 1.596% - Volumen: 169338696.00000000 BTC 323.44 - Trades: 10405 geht so... .
Pos. 29 16.8803206 0.00000220 >< 0.00000170 23.0505567 Pos. 22 ⇪ 96.69509228 Sellwall 23.0505567
Ask21-60: 13.5898375 auf 59 --0.00000250 >< 0.00000140-- Bid21-60: 8.72137 auf 52 ⇪ 77.7197571
Asks(100) Max: 16.8803206 auf 29 - Bids(100) Max: 23.0505567 auf 22 ⟱ 0.08125624

0.00000191 Bids 460.44009554 Big Pos 28 0.00000220 16.8803206 open volume 223.24301626
Asks 207.29436805 Big Pos 21 0.00000170 23.0505567 open volume 112.47113774
Mehr Verkauf Spread 5.0E-7
0.00000191 Bids 241.77573839 Big Pos 28 0.00000220 16.8803206 open volume 223.24301626
Asks 144.87792426 Big Pos 21 0.00000170 23.0505567 open volume 112.47113774
Mehr Verkauf Spread 5.0E-7

Bids all 144940.00000000 - Asks all 2253890.00000000 ⟱ 2108950

Nachfragen 100: 207.29436805 Askpreis1-100: 0.00000191 - 0.00000092
22 0.00000170 23.0505567 to Zero 135.52169444
Verkäufe 100: 460.44009554 Bidpreis1-100: 0.00000192 - 0.00000291
29 0.00000220 16.8803206 to Zero 240.12333686
Satoshi: 1 /Spread - 50 /BigBid - 199 /MaxOrderBook
Out:240.12333686 of 323.44
In:143.42824458 of 323.44
Verkaufen -253.14572749 = 207.29436805 - 460.44009554

Wert:2 -0.80402100 1579922698- 0.798856973648 Sekunden---
to bid
Deep Check MATICBTC here...


166: Price of ATOMBTC : 0.00053020 = $4.413655202 change since yesterday: 1.241% - Volumen: 186511.89000000 BTC 98.89 - Trades: 6864 geht so... .
Pos. 21 0.39469965 0.00053250 >< 0.00052940 0.416473686 Pos. 3 ⟱ 0.269709207
Ask21-60: 2.301698999 auf 49 --0.00053530 >< 0.00052440-- Bid21-60: 2.203366236 auf 45 ⟱ 1.311925907
Asks(100) Max: 2.301698999 auf 49 - Bids(100) Max: 2.203366236 auf 45 ⟱ 0.009601137

0.00053020 Bids 8.914436322 Big Pos 48 0.00053530 2.301698999 open volume 3.411055527
Asks 11.681640756 Big Pos 44 0.00052440 2.203366236 open volume 4.303825543
Starker Kauf Spread 1.09E-5
0.00053020 Bids 2.34675065 Big Pos 20 0.00053250 0.39469965 open volume 1.116691078
Asks 2.414238204 Big Pos 2 0.00052940 0.416473686 open volume 0.111678095
Starker Kauf Spread 3.1E-6

Bids all 10.75000000 - Asks all 280.00000000 ⟱ 269.25

Nachfragen 100: 11.681640756 Askpreis1-100: 0.00052960 - 0.00051870
45 0.00052440 2.203366236 to Zero 6.507191779
Verkäufe 100: 8.914436322 Bidpreis1-100: 0.00053040 - 0.00054060
49 0.00053530 2.301698999 to Zero 5.712754526
Satoshi: 80 /Spread - 1090 /BigBid - 2190 /MaxOrderBook
Kaufen! 2.767204434 = 11.681640756 - 8.914436322
Wert:0 -0.60788600 1579922699- 0.803442001343 Sekunden---
to bid
Deep Check ATOMBTC here...


167: Price of PHBBTC : 0.00000042 = $0.0034962942 change since yesterday: 2.439% - Volumen: 16162059.00000000 BTC 6.79 - Trades: 270 schwach .
168: Price of TFUELBTC : 0.00000029 = $0.0024141079 change since yesterday: -3.333% - Volumen: 15545164.00000000 BTC 4.51 - Trades: 388 schwach .
169: Price of ONEBTC : 0.00000061 = $0.0050779511 change since yesterday: 0.000% - Volumen: 108885171.00000000 BTC 66.42 - Trades: 2300 schwach .
Pos. 19 9.8180864 0.00000080 >< 0.00000040 15.0407264 Pos. 22 ⇪ 48.77203868 Sellwall 15.0407264
Ask21-60: 10.457799 auf 49 --0.00000110 >< 0.00000014-- Bid21-60: 3.34150698 auf 45 ⇪ 83.31692666
Asks(100) Max: 11.1569332 auf 79 - Bids(47) Max: 15.0407264 auf 22 ⟱ 0.0156

0.00000061 Bids 234.65929374 Big Pos 78 0.00000140 11.1569332 open volume 216.56471038
Asks 70.65074216 Big Pos 21 0.00000040 15.0407264 open volume 36.34550691
Mehr Verkauf Spread 1.0E-6
0.00000061 Bids 115.03109249 Big Pos 18 0.00000080 9.8180864 open volume 74.37334726
Asks 65.55369772 Big Pos 21 0.00000040 15.0407264 open volume 36.34550691
Mehr Verkauf Spread 4.0E-7

Bids all 4504369.00000000 - Asks all 2770382.00000000 ⇪ 1733987

Nachfragen 47: 70.65074216 Askpreis1-100: 0.00000061 - 0.00000012
22 0.00000040 15.0407264 to Zero 51.38623331
Verkäufe 100: 234.65929374 Bidpreis1-100: 0.00000062 - 0.00000161
79 0.00000140 11.1569332 to Zero 227.72164358
Satoshi: 1 /Spread - 100 /BigBid - 149 /MaxOrderBook
Out:114.30298056 of 66.42
In:65.53094188 of 66.42
Verkaufen -164.00855158 = 70.65074216 - 234.65929374

Wert:3 -0.70805900 1579922701- 0.807420015335 Sekunden---
less ask
Deep Check ONEBTC here...


170: Price of FTMBTC : 0.00000111 = $0.0092402061 change since yesterday: 0.909% - Volumen: 43430757.00000000 BTC 48.21 - Trades: 1988 schwach .
Pos. 10 11.2344672 0.00000120 >< 0.00000098 9.88253266 Pos. 13 ⇪ 29.13248278 Buywall 11.2344672
Ask21-60: 7.77382788 auf 46 --0.00000156 >< 0.00000002-- Bid21-60: 0.5 auf 52 ⇪ 35.18947381
Asks(100) Max: 21.37887049 auf 89 - Bids(53) Max: 9.88253266 auf 13 ⟱ 0.027

0.00000111 Bids 166.58764029 Big Pos 88 0.00000199 21.37887049 open volume 122.91717152
Asks 33.54262716 Big Pos 12 0.00000098 9.88253266 open volume 20.43312737
Mehr Verkauf Spread 1.01E-6
0.00000111 Bids 62.27619254 Big Pos 9 0.00000120 11.2344672 open volume 18.42632298
Asks 32.4184531 Big Pos 12 0.00000098 9.88253266 open volume 20.43312737
Mehr Verkauf Spread 2.2E-7

Bids all 1766273.00000000 - Asks all 62223.00000000 ⇪ 1704050

Nachfragen 53: 33.54262716 Askpreis1-100: 0.00000110 - 0.00000001
13 0.00000098 9.88253266 to Zero 30.31566003
Verkäufe 100: 166.58764029 Bidpreis1-100: 0.00000111 - 0.00000210
89 0.00000199 21.37887049 to Zero 144.29604201
Satoshi: 1 /Spread - 101 /BigBid - 209 /MaxOrderBook
Out:61.35236894 of 48.21
In:32.21988616 of 48.21
Verkaufen -133.04501313 = 33.54262716 - 166.58764029

Wert:4 -0.51998300 1579922702- 0.811471939087 Sekunden---
to ask
Deep Check FTMBTC here...


171: Price of BTCBBTC : 1.00000000 = $8324.51 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
172: Price of ALGOBTC : 0.00002779 = $0.2313381329 change since yesterday: -0.036% - Volumen: 5145596.00000000 BTC 143 - Trades: 12663 geht so... .
Pos. 24 0.43800428 0.00002807 >< 0.00002773 0.4567131 Pos. 7 ⟱ 0.73421681
Ask21-60: 0.3487692 auf 47 --0.00002830 >< 0.00002749-- Bid21-60: 0.53077692 auf 31 ⟱ 2.33464614
Asks(100) Max: 1.0117728 auf 93 - Bids(100) Max: 1.146474 auf 80 ⟱ 0.00013395

0.00002779 Bids 6.02918425 Big Pos 92 0.00002880 1.0117728 open volume 4.96747082
Asks 8.25128046 Big Pos 79 0.00002700 1.146474 open volume 6.95818306
Starker Kauf Spread 1.8E-6
0.00002779 Bids 2.0439445 Big Pos 23 0.00002807 0.43800428 open volume 1.41630801
Asks 3.16849433 Big Pos 6 0.00002773 0.4567131 open volume 0.56225025
Starker Kauf Spread 3.4E-7

Bids all 151.00000000 - Asks all 1000.00000000 ⟱ 849

Nachfragen 100: 8.25128046 Askpreis1-100: 0.00002782 - 0.00002679
80 0.00002700 1.146474 to Zero 8.10465706
Verkäufe 100: 6.02918425 Bidpreis1-100: 0.00002783 - 0.00002888
93 0.00002880 1.0117728 to Zero 5.97924362
Satoshi: 1 /Spread - 180 /BigBid - 209 /MaxOrderBook
Kaufen! 2.22209621 = 8.25128046 - 6.02918425
Wert:0 -0.72835900 1579922703- 0.799537181854 Sekunden---
to bid
Deep Check ALGOBTC here...


173: Price of ERDBTC : 0.00000019 = $0.0015816569 change since yesterday: -5.263% - Volumen: 8321409.00000000 BTC 1.58 - Trades: 909 schwach .
174: Price of DOGEBTC : 0.00000027 = $0.0022476177 change since yesterday: 3.846% - Volumen: 66077299.00000000 BTC 17.84 - Trades: 846 schwach .
175: Price of DUSKBTC : 0.00000433 = $0.0360451283 change since yesterday: 0.000% - Volumen: 3979877.00000000 BTC 17.23 - Trades: 1300 schwach .
Pos. 28 1.115178 0.00000460 >< 0.00000422 1.2988949 Pos. 9 ⟱ 0.482021
Ask21-60: 1.55488142 auf 46 --0.00000478 >< 0.00000401-- Bid21-60: 0.12363632 auf 30 ⇪ 7.90744148
Asks(100) Max: 1.55488142 auf 46 - Bids(92) Max: 1.2988949 auf 9 ⟱ 0.02499999

0.00000433 Bids 17.16039628 Big Pos 45 0.00000478 1.55488142 open volume 7.75830831
Asks 5.66262408 Big Pos 8 0.00000422 1.2988949 open volume 1.39109312
Mehr Verkauf Spread 5.6E-7
0.00000433 Bids 3.91603659 Big Pos 27 0.00000460 1.115178 open volume 2.38385336
Asks 4.30729357 Big Pos 8 0.00000422 1.2988949 open volume 1.39109312
Starker Kauf Spread 3.8E-7

Bids all 46329.00000000 - Asks all 111653.00000000 ⟱ 65324

Nachfragen 92: 5.66262408 Askpreis1-100: 0.00000430 - 0.00000003
9 0.00000422 1.2988949 to Zero 2.68998802
Verkäufe 100: 17.16039628 Bidpreis1-100: 0.00000433 - 0.00000532
46 0.00000478 1.55488142 to Zero 9.31318973
Satoshi: 3 /Spread - 56 /BigBid - 529 /MaxOrderBook
Out:3.70163625 of 17.23
In:4.18365725 of 17.23
Verkaufen -11.4977722 = 5.66262408 - 17.16039628

Wert:1 -0.33438300 1579922705- 0.800398111343 Sekunden---
to bid
Deep Check DUSKBTC here...


176: Price of ANKRBTC : 0.00000014 = $0.0011654314 change since yesterday: 0.000% - Volumen: 21571139.00000000 BTC 3.02 - Trades: 164 schwach .
177: Price of WINBTC : 0.00000001 = $8.32451E-5 change since yesterday: 0% - Volumen: 0.00000000 BTC 0 - Trades: 0 schwach .
178: Price of COSBTC : 0.00000104 = $0.0086574904 change since yesterday: 4.000% - Volumen: 16490650.00000000 BTC 17.15 - Trades: 5354 geht so... .
Pos. 17 2.4039936 0.00000120 >< 0.00000088 3.35398008 Pos. 16 ⇪ 2.98875475
Ask21-60: 1.25028444 auf 39 --0.00000142 >< 0.00000068-- Bid21-60: 0.379865 auf 34 ⇪ 3.55781748
Asks(100) Max: 2.62587863 auf 96 - Bids(49) Max: 3.35398008 auf 16 ⟱ 0.011

0.00000104 Bids 48.64666395 Big Pos 95 0.00000199 2.62587863 open volume 43.7295847
Asks 22.98493734 Big Pos 15 0.00000088 3.35398008 open volume 10.14869141
Mehr Verkauf Spread 1.11E-6
0.00000104 Bids 24.20238796 Big Pos 16 0.00000120 2.4039936 open volume 17.46494966
Asks 21.38716876 Big Pos 15 0.00000088 3.35398008 open volume 10.14869141
Mehr Verkauf Spread 3.2E-7

Bids all 869758.00000000 - Asks all 21709.00000000 ⇪ 848049

Nachfragen 49: 22.98493734 Askpreis1-100: 0.00000103 - 0.00000022
16 0.00000088 3.35398008 to Zero 13.50267149
Verkäufe 100: 48.64666395 Bidpreis1-100: 0.00000104 - 0.00000203
96 0.00000199 2.62587863 to Zero 46.35546333
Satoshi: 1 /Spread - 111 /BigBid - 181 /MaxOrderBook
Out:24.01381391 of 17.15
In:21.02505916 of 17.15
Verkaufen -25.66172661 = 22.98493734 - 48.64666395

Wert:3 -0.95107900 1579922706- 0.80391907692 Sekunden---
to bid
Deep Check COSBTC here...


179: Price of COCOSBTC : 0.00000007 = $0.0005827157 change since yesterday: 0.000% - Volumen: 21836103.00000000 BTC 1.53 - Trades: 154 schwach .
180: Price of TOMOBTC : 0.00005265 = $0.4382854515 change since yesterday: 0.019% - Volumen: 1540013.00000000 BTC 81.08 - Trades: 8593 geht so... .
Pos. 29 0.348049 0.00005330 >< 0.00005230 0.2011981 Pos. 27 ⟱ 0.19029434
Ask21-60: 0.22293304 auf 59 --0.00005368 >< 0.00005200-- Bid21-60: 0.461344 auf 53 ⟱ 1.1410641
Asks(100) Max: 0.423252 auf 83 - Bids(100) Max: 0.63700335 auf 97 ⟱ 0.0033488

0.00005265 Bids 2.60581294 Big Pos 82 0.00005400 0.423252 open volume 1.98881666
Asks 4.90811656 Big Pos 96 0.00005155 0.63700335 open volume 4.26276506
Starker Kauf Spread 2.45E-6
0.00005265 Bids 0.58006581 Big Pos 28 0.00005330 0.348049 open volume 0.23127005
Asks 0.7702929 Big Pos 26 0.00005230 0.2011981 open volume 0.56459872
Starker Kauf Spread 1.0E-6

Bids all 82.00000000 - Asks all 3.00000000 ⇪ 79

Nachfragen 100: 4.90811656 Askpreis1-100: 0.00005265 - 0.00005152
97 0.00005155 0.63700335 to Zero 4.89976841
Verkäufe 100: 2.60581294 Bidpreis1-100: 0.00005284 - 0.00005424
83 0.00005400 0.423252 to Zero 2.41206866
Satoshi: 19 /Spread - 245 /BigBid - 272 /MaxOrderBook
Kaufen! 2.30230362 = 4.90811656 - 2.60581294
Wert:1 -0.16241300 1579922708- 0.804853200912 Sekunden---
less bid
Deep Check TOMOBTC here...


181: Price of PERLBTC : 0.00000398 = $0.0331315498 change since yesterday: 38.621% - Volumen: 77241850.00000000 BTC 307.42 - Trades: 21236 Gut .
Pos. 28 0.46213167 0.00000429 >< 0.00000397 0.724922 Pos. 5 ⟱ 2.18479507
Ask21-60: 0.75058668 auf 51 --0.00000452 >< 0.00000351-- Bid21-60: 1.05406353 auf 51 ⟱ 0.23140672
Asks(100) Max: 1.63344804 auf 82 - Bids(100) Max: 3.60296178 auf 76 ⟱ 0.00228916

0.00000398 Bids 13.29650557 Big Pos 81 0.00000483 1.63344804 open volume 8.42138495
Asks 22.85041411 Big Pos 75 0.00000326 3.60296178 open volume 12.3692305
Starker Kauf Spread 1.57E-6
0.00000398 Bids 2.31565626 Big Pos 27 0.00000429 0.46213167 open volume 1.83663689
Asks 4.69035893 Big Pos 4 0.00000397 0.724922 open volume 0.7057075
Starker Kauf Spread 3.2E-7

Bids all 1018.00000000 - Asks all 2932.00000000 ⟱ 1914

Nachfragen 100: 22.85041411 Askpreis1-100: 0.00000401 - 0.00000302
76 0.00000326 3.60296178 to Zero 15.97219228
Verkäufe 100: 13.29650557 Bidpreis1-100: 0.00000402 - 0.00000501
82 0.00000483 1.63344804 to Zero 10.05483299
Satoshi: 1 /Spread - 157 /BigBid - 199 /MaxOrderBook
Kaufen! 9.55390854 = 22.85041411 - 13.29650557
Wert:1 -0.96462100 1579922708- 0.801752090454 Sekunden---
to bid
Deep Check PERLBTC here...


182: Price of CHZBTC : 0.00000082 = $0.0068260982 change since yesterday: -1.205% - Volumen: 154675969.00000000 BTC 126.83 - Trades: 3423 schwach .
Pos. 10 4.65566374 0.00000091 >< 0.00000080 6.5440488 Pos. 2 ⇪ 32.91680695 Sellwall 6.5440488
Ask21-60: 4.88228018 auf 41 --0.00000122 >< 0.00000030-- Bid21-60: 1.0001127 auf 38 ⇪ 43.36319799
Asks(100) Max: 6.19649004 auf 75 - Bids(47) Max: 6.5440488 auf 2 ⟱ 0.0140058

0.00000082 Bids 178.65672939 Big Pos 74 0.00000156 6.19649004 open volume 123.79362264
Asks 27.71569083 Big Pos 1 0.00000080 6.5440488 open volume 1.96137369
Mehr Verkauf Spread 7.6E-7
0.00000082 Bids 62.30010011 Big Pos 9 0.00000091 4.65566374 open volume 25.37348475
Asks 26.46337009 Big Pos 1 0.00000080 6.5440488 open volume 1.96137369
Mehr Verkauf Spread 1.1E-7

Bids all 2467455.00000000 - Asks all 2534451.00000000 ⟱ 66996

!!! Big Buy
Nachfragen 47: 27.71569083 Askpreis1-100: 0.00000081 - 0.00000010
2 0.00000080 6.5440488 to Zero 8.50542249
Verkäufe 100: 178.65672939 Bidpreis1-100: 0.00000082 - 0.00000181
75 0.00000156 6.19649004 to Zero 129.99011268
Satoshi: 1 /Spread - 76 /BigBid - 171 /MaxOrderBook
Out:59.33541554 of 126.83
In:26.41860859 of 126.83
Verkaufen -150.94103856 = 27.71569083 - 178.65672939

Wert:2 -0.76769000 1579922709- 0.802698850632 Sekunden---
to bid
Deep Check CHZBTC here...


183: Price of BANDBTC : 0.00002798 = $0.2329197898 change since yesterday: 1.195% - Volumen: 905559.00000000 BTC 25.34 - Trades: 2116 schwach .
Pos. 8 0.28740421 0.00002813 >< 0.00002757 0.29430975 Pos. 23 ⟱ 0.85015799
Ask21-60: 0.2926395 auf 32 --0.00002862 >< 0.00002700-- Bid21-60: 0.566595 auf 54 ⟱ 0.85983436
Asks(100) Max: 0.2926395 auf 32 - Bids(100) Max: 0.566595 auf 54 ⟱ 0.00010444

0.00002798 Bids 2.95022135 Big Pos 31 0.00002862 0.2926395 open volume 1.29953985
Asks 4.30378081 Big Pos 53 0.00002700 0.566595 open volume 2.87819893
Starker Kauf Spread 1.62E-6
0.00002798 Bids 1.07114622 Big Pos 7 0.00002813 0.28740421 open volume 0.16800262
Asks 1.92314321 Big Pos 22 0.00002757 0.29430975 open volume 1.10553481
Starker Kauf Spread 5.6E-7

Bids all 1449.00000000 - Asks all 41.00000000 ⇪ 1408

Nachfragen 100: 4.30378081 Askpreis1-100: 0.00002795 - 0.00002611
54 0.00002700 0.566595 to Zero 3.44479393
Verkäufe 100: 2.95022135 Bidpreis1-100: 0.00002800 - 0.00002999
32 0.00002862 0.2926395 to Zero 1.59217935
Satoshi: 5 /Spread - 162 /BigBid - 388 /MaxOrderBook
Kaufen! 1.35355946 = 4.30378081 - 2.95022135
Wert:1 -0.57692200 1579922710- 0.808869838715 Sekunden---
less ask
Deep Check BANDBTC here...


184: Price of BTCBUSD : 8327.87000000 = $69325437.0937 change since yesterday: 0.042% - Volumen: 919.68703500 BTC 7659034.07 - Trades: 23672 Gut .
Pos. 12 44109.939 8322.63000000 >< 8302.82000000 88009.892 Pos. 29 ⟱ 85745.980243 Sellwall 88009.892
Ask21-60: 88303.512 auf 36 --8330.52000000 >< 8300.26000000-- Bid21-60: 8300.26 auf 38 ⇪ 58408.5985932
Asks(100) Max: 88303.512 auf 36 - Bids(100) Max: 88009.892 auf 29 ⟱ 11.47218159

8327.87000000 Bids 301253.511017 Big Pos 35 8330.52000000 88303.512 open volume 102241.549818
Asks 344541.800237 Big Pos 28 8302.82000000 88009.892 open volume 94535.2452181
Starker Kauf Spread 27.7
8327.87000000 Bids 97640.3051752 Big Pos 11 8322.63000000 44109.939 open volume 10227.4784453
Asks 183175.626891 Big Pos 28 8302.82000000 88009.892 open volume 94535.2452181
Starker Kauf Spread 19.81

Bids all 0.02720500 - Asks all 0.02170900 ⇪ 0.005496

Nachfragen 100: 344541.800237 Askpreis1-100: 8317.17000000 - 8259.31000000
29 8302.82000000 88009.892 to Zero 182545.137218
Verkäufe 100: 301253.511017 Bidpreis1-100: 8317.18000000 - 8359.40000000
36 8330.52000000 88303.512 to Zero 190545.061818
Satoshi: 1000000 /Spread - 2770000000 /BigBid - 10009000000 /MaxOrderBook
Out:96799.1569752 of 7659034.07
In:182545.137218 of 7659034.07
Kaufen! 43288.2892205 = 344541.800237 - 301253.511017
Wert:3 -0.38099600 1579922711- 0.803606987 Sekunden---
less ask
Deep Check BTCBUSD here...


185: Price of BEAMBTC : 0.00007220 = $0.601029622 change since yesterday: 3.143% - Volumen: 728364.86000000 BTC 52.59 - Trades: 5301 geht so... .
Pos. 25 0.399757778 0.00007490 >< 0.00006990 0.93933717 Pos. 24 ⟱ 2.307494339
Ask21-60: 2.977262 auf 36 --0.00007600 >< 0.00006800-- Bid21-60: 0.43159192 auf 43 ⇪ 5.499272365
Asks(100) Max: 2.977262 auf 36 - Bids(100) Max: 0.93933717 auf 24 ⟱ 0.000164829999999

0.00007220 Bids 17.873580319 Big Pos 35 0.00007600 2.977262 open volume 2.766772256
Asks 9.363543599 Big Pos 23 0.00006990 0.93933717 open volume 3.098569357
Mehr Verkauf Spread 6.1E-6
0.00007220 Bids 1.867207016 Big Pos 24 0.00007490 0.399757778 open volume 1.063149129
Asks 4.150916188 Big Pos 23 0.00006990 0.93933717 open volume 3.098569357
Starker Kauf Spread 5.0E-6

Bids all 29.90000000 - Asks all 894.11000000 ⟱ 864.21

Nachfragen 100: 9.363543599 Askpreis1-100: 0.00007220 - 0.00006220
24 0.00006990 0.93933717 to Zero 4.037906527
Verkäufe 100: 17.873580319 Bidpreis1-100: 0.00007250 - 0.00008250
36 0.00007600 2.977262 to Zero 5.744034256
Satoshi: 30 /Spread - 610 /BigBid - 2030 /MaxOrderBook
Verkaufen -8.51003672 = 9.363543599 - 17.873580319

Wert:1 -0.18457900 1579922712- 0.80325293541 Sekunden---
to bid
Deep Check BEAMBTC here...


186: Price of XTZBTC : 0.00017850 = $1.485925035 change since yesterday: -1.761% - Volumen: 1661879.45000000 BTC 296.65 - Trades: 17741 geht so... .
Pos. 14 1.217493039 0.00017990 >< 0.00017610 2.021393787 Pos. 23 ⟱ 2.605239318
Ask21-60: 0.874025955 auf 30 --0.00018150 >< 0.00017400-- Bid21-60: 3.2174862 auf 44 ⟱ 6.51951924
Asks(100) Max: 1.217493039 auf 14 - Bids(100) Max: 3.59163441 auf 74 ⟱ 0.000599504

0.00017850 Bids 18.479264976 Big Pos 13 0.00017990 1.217493039 open volume 4.07234444
Asks 32.454456999 Big Pos 73 0.00017100 3.59163441 open volume 24.034760237
Starker Kauf Spread 8.9E-6
0.00017850 Bids 7.438893267 Big Pos 13 0.00017990 1.217493039 open volume 4.07234444
Asks 9.279186136 Big Pos 22 0.00017610 2.021393787 open volume 5.973070409
Starker Kauf Spread 3.8E-6

Bids all 3.05000000 - Asks all 735.64000000 ⟱ 732.59

Nachfragen 100: 32.454456999 Askpreis1-100: 0.00017830 - 0.00016840
74 0.00017100 3.59163441 to Zero 27.626394647
Verkäufe 100: 18.479264976 Bidpreis1-100: 0.00017850 - 0.00018850
14 0.00017990 1.217493039 to Zero 5.289837479
Satoshi: 20 /Spread - 890 /BigBid - 2010 /MaxOrderBook
Kaufen! 13.975192023 = 32.454456999 - 18.479264976
Wert:0 -0.98983700 1579922712- 0.804882049561 Sekunden---
less ask
Deep Check XTZBTC here...


187: Price of HBARBTC : 0.00000130 = $0.010821863 change since yesterday: 7.377% - Volumen: 44331715.00000000 BTC 57.63 - Trades: 3912 schwach .
Pos. 11 1.63824375 0.00000141 >< 0.00000127 1.91903096 Pos. 4 ⇪ 4.15339335
Ask21-60: 3.6117392 auf 30 --0.00000160 >< 0.00000088-- Bid21-60: 1.09683728 auf 41 ⇪ 16.08138099
Asks(100) Max: 3.6117392 auf 30 - Bids(77) Max: 1.91903096 auf 4 ⟱ 0.00504

0.00000130 Bids 47.1578493 Big Pos 29 0.00000160 3.6117392 open volume 16.7254438
Asks 16.15414764 Big Pos 3 0.00000127 1.91903096 open volume 1.4746715
Mehr Verkauf Spread 3.3E-7
0.00000130 Bids 20.337183 Big Pos 29 0.00000160 3.6117392 open volume 16.7254438
Asks 13.59391391 Big Pos 3 0.00000127 1.91903096 open volume 1.4746715
Mehr Verkauf Spread 3.3E-7

Bids all 190147.00000000 - Asks all 137285.00000000 ⇪ 52862

!!! Big Buy
Nachfragen 77: 16.15414764 Askpreis1-100: 0.00000130 - 0.00000024
4 0.00000127 1.91903096 to Zero 3.39370246
Verkäufe 100: 47.1578493 Bidpreis1-100: 0.00000131 - 0.00000231
30 0.00000160 3.6117392 to Zero 20.337183
Satoshi: 1 /Spread - 33 /BigBid - 207 /MaxOrderBook
Out:16.7254438 of 57.63
In:12.57205045 of 57.63
Verkaufen -31.00370166 = 16.15414764 - 47.1578493

Wert:3 -0.79968000 1579922713- 0.809510946274 Sekunden---
less bid
Deep Check HBARBTC here...


188: Price of NKNBTC : 0.00000211 = $0.0175647161 change since yesterday: 4.434% - Volumen: 30828401.00000000 BTC 65.05 - Trades: 4527 schwach .
Pos. 17 0.76887984 0.00000228 >< 0.00000209 1.39762062 Pos. 3 ⟱ 2.24850207
Ask21-60: 0.99883641 auf 42 --0.00000253 >< 0.00000149-- Bid21-60: 1.54370258 auf 38 ⇪ 2.54494016
Asks(100) Max: 1.99986528 auf 67 - Bids(48) Max: 1.54370258 auf 38 ⟱ 0.01505

0.00000211 Bids 20.93437792 Big Pos 66 0.00000278 1.99986528 open volume 10.774202
Asks 8.74083718 Big Pos 37 0.00000149 1.54370258 open volume 6.12682727
Mehr Verkauf Spread 1.29E-6
0.00000211 Bids 3.7950888 Big Pos 16 0.00000228 0.76887984 open volume 2.14747144
Asks 6.04135487 Big Pos 2 0.00000209 1.39762062 open volume 0.1782027
Starker Kauf Spread 1.9E-7

Bids all 26861.00000000 - Asks all 102589.00000000 ⟱ 75728

Nachfragen 48: 8.74083718 Askpreis1-100: 0.00000211 - 0.00000043
38 0.00000149 1.54370258 to Zero 7.67052985
Verkäufe 100: 20.93437792 Bidpreis1-100: 0.00000212 - 0.00000311
67 0.00000278 1.99986528 to Zero 12.77406728
Satoshi: 1 /Spread - 129 /BigBid - 268 /MaxOrderBook
Verkaufen -12.19354074 = 8.74083718 - 20.93437792

Wert:1 -0.61201800 1579922714- 0.811907052994 Sekunden---
to bid
Deep Check NKNBTC here...


189: Price of STXBTC : 0.00001157 = $0.0963145807 change since yesterday: 2.571% - Volumen: 956130.00000000 BTC 11.06 - Trades: 1124 schwach .
Pos. 12 2.32916725 0.00001175 >< 0.00001132 2.7168 Pos. 12 ⟱ 4.58175091
Ask21-60: 0.1454178 auf 35 --0.00001210 >< 0.00001100-- Bid21-60: 0.329956 auf 34 ⟱ 0.65704221
Asks(100) Max: 2.32916725 auf 12 - Bids(100) Max: 2.7168 auf 12 ⟱ 0.0048462

0.00001157 Bids 6.79594843 Big Pos 11 0.00001175 2.32916725 open volume 1.41892532
Asks 10.92518776 Big Pos 11 0.00001132 2.7168 open volume 3.77991329
Starker Kauf Spread 4.3E-7
0.00001157 Bids 4.26830848 Big Pos 11 0.00001175 2.32916725 open volume 1.41892532
Asks 8.88987515 Big Pos 11 0.00001132 2.7168 open volume 3.77991329
Starker Kauf Spread 4.3E-7

Bids all 12219.00000000 - Asks all 207.00000000 ⇪ 12012

Nachfragen 100: 10.92518776 Askpreis1-100: 0.00001150 - 0.00000788
12 0.00001132 2.7168 to Zero 6.49671329
!!!x! Big Sell
Verkäufe 100: 6.79594843 Bidpreis1-100: 0.00001155 - 0.00001308
12 0.00001175 2.32916725 to Zero 3.74809257
Satoshi: 5 /Spread - 43 /BigBid - 520 /MaxOrderBook
Out:4.25509954 of 11.06
In:8.83685045 of 11.06
Kaufen! 4.12923933 = 10.92518776 - 6.79594843
Wert:1 -0.41443800 1579922715- 0.801949977875 Sekunden---
less ask
Deep Check STXBTC here...


190: Price of KAVABTC : 0.00012735 = $1.0601263485 change since yesterday: 0.283% - Volumen: 164675.00000000 BTC 20.97 - Trades: 1705 schwach .
Pos. 9 1.80212478 0.00012801 >< 0.00012617 5.49747924 Pos. 28 ⟱ 15.33770615 very DOWN Sellwall 5.49747924
Ask21-60: 0.5045961 auf 50 --0.00012945 >< 0.00012547-- Bid21-60: 0.25997384 auf 38 ⇪ 0.01051923
Asks(100) Max: 6.25921975 auf 69 - Bids(100) Max: 5.49747924 auf 28 ⟱ 0.4748575

0.00012735 Bids 9.96587483 Big Pos 68 0.00013055 6.25921975 open volume 3.50801169
Asks 19.93577173 Big Pos 27 0.00012617 5.49747924 open volume 12.45509073
Starker Kauf Spread 4.38E-6
0.00012735 Bids 2.74789094 Big Pos 8 0.00012801 1.80212478 open volume 0.7272185
Asks 17.95294837 Big Pos 27 0.00012617 5.49747924 open volume 12.45509073
Starker Kauf Spread 1.84E-6

Bids all 1.00000000 - Asks all 1.00000000 ⟱ 0

Nachfragen 100: 19.93577173 Askpreis1-100: 0.00012728 - 0.00012350
28 0.00012617 5.49747924 to Zero 17.95256997
Verkäufe 100: 9.96587483 Bidpreis1-100: 0.00012735 - 0.00013180
69 0.00013055 6.25921975 to Zero 9.76723144
Satoshi: 7 /Spread - 438 /BigBid - 830 /MaxOrderBook
Out:2.61498998 of 20.97
In:17.95269613 of 20.97
Kaufen! 9.9698969 = 19.93577173 - 9.96587483
Wert:1 -0.21912800 1579922716- 0.804262161255 Sekunden---
less ask
Deep Check KAVABTC here...


191: Price of BTCNGN : 2942767.00000000 = $24497093319.2 change since yesterday: -1.497% - Volumen: 19.57300500 BTC 57598793.2 - Trades: 856 schwach .
192: Price of ARPABTC : 0.00000105 = $0.0087407355 change since yesterday: -1.869% - Volumen: 15352543.00000000 BTC 16.12 - Trades: 1368 schwach .
Pos. 10 5.1193952 0.00000115 >< 0.00000100 1.068795 Pos. 6 ⇪ 49.57815405 very HIGHT UP Buywall 5.1193952
Ask21-60: 9.998349 auf 45 --0.00000150 >< 0.00000060-- Bid21-60: 0.5624994 auf 36 ⇪ 23.5728146
Asks(100) Max: 9.998349 auf 45 - Bids(49) Max: 1.068795 auf 6 ⟱ 0.009

0.00000105 Bids 103.83893806 Big Pos 44 0.00000150 9.998349 open volume 63.22034599
Asks 7.95769288 Big Pos 5 0.00000100 1.068795 open volume 2.16499545
Mehr Verkauf Spread 5.0E-7
0.00000105 Bids 55.94212617 Big Pos 9 0.00000115 5.1193952 open volume 6.7544374
Asks 6.06807048 Big Pos 5 0.00000100 1.068795 open volume 2.16499545
Mehr Verkauf Spread 1.5E-7

Bids all 39618.00000000 - Asks all 438545.00000000 ⟱ 398927

Nachfragen 49: 7.95769288 Askpreis1-100: 0.00000105 - 0.00000018
6 0.00000100 1.068795 to Zero 3.23379045
Verkäufe 100: 103.83893806 Bidpreis1-100: 0.00000106 - 0.00000205
45 0.00000150 9.998349 to Zero 73.21869499
Satoshi: 1 /Spread - 50 /BigBid - 187 /MaxOrderBook
Out:55.64138397 of 16.12
In:6.06322992 of 16.12
Verkaufen -95.88124518 = 7.95769288 - 103.83893806

Wert:4 -0.43008900 1579922717- 0.809808969498 Sekunden---
less bid
Deep Check ARPABTC here...


193: Price of CTXCBTC : 0.00000821 = $0.0683442271 change since yesterday: 2.114% - Volumen: 140334.00000000 BTC 1.15 - Trades: 600 schwach .
194: Price of BCHBTC : 0.03719000 = $309.5885269 change since yesterday: -0.150% - Volumen: 39207.80600000 BTC 1458.14 - Trades: 39652 Gut .
Pos. 11 0.817644591 0.03726900 >< 0.03712200 0.760666902 Pos. 16 ⟱ 0.704983254
Ask21-60: 0.680029098 auf 44 --0.03739300 >< 0.03706300-- Bid21-60: 0.744039725 auf 33 ⟱ 3.717963041
Asks(100) Max: 3.20153073 auf 87 - Bids(100) Max: 3.106218228 auf 88 ⟱ 0.10198586

0.03719000 Bids 14.647374429 Big Pos 86 0.03753700 3.20153073 open volume 10.155760283
Asks 15.481867704 Big Pos 87 0.03685200 3.106218228 open volume 12.16530117
Starker Kauf Spread 0.000685
0.03719000 Bids 4.522559522 Big Pos 10 0.03726900 0.817644591 open volume 1.450397606
Asks 5.230125996 Big Pos 15 0.03712200 0.760666902 open volume 2.917775946
Starker Kauf Spread 0.000147

Bids all 2.67500000 - Asks all 0.21300000 ⇪ 2.462

Nachfragen 100: 15.481867704 Askpreis1-100: 0.03719100 - 0.03681800
88 0.03685200 3.106218228 to Zero 15.271519398
Verkäufe 100: 14.647374429 Bidpreis1-100: 0.03723100 - 0.03757300
87 0.03753700 3.20153073 to Zero 13.357291013
Satoshi: 4000 /Spread - 68500 /BigBid - 75500 /MaxOrderBook
Kaufen! 0.834493275 = 15.481867704 - 14.647374429
Wert:2 -0.64114300 1579922718- 0.811680078506 Sekunden---
to ask
Deep Check BCHBTC here...


195: Price of BTCRUB : 513672.00000000 = $4276067700.72 change since yesterday: -0.339% - Volumen: 4.58587600 BTC 2355636.1 - Trades: 361 schwach .
196: Price of TROYBTC : 0.00000057 = $0.0047449707 change since yesterday: 1.786% - Volumen: 37289293.00000000 BTC 21.25 - Trades: 840 schwach .
197: Price of VITEBTC : 0.00000142 = $0.0118208042 change since yesterday: -1.399% - Volumen: 5511939.00000000 BTC 7.83 - Trades: 1053 schwach .
Pos. 14 7.47283306 0.00000154 >< 0.00000129 2.02083273 Pos. 12 ⇪ 1.73847546 Buywall 7.47283306
Ask21-60: 1.2260736 auf 40 --0.00000180 >< 0.00000026-- Bid21-60: 1.08993976 auf 32 ⇪ 5.09350584
Asks(100) Max: 7.47283306 auf 14 - Bids(32) Max: 2.02083273 auf 12 ⟱ 1.08993976

0.00000142 Bids 25.58289694 Big Pos 13 0.00000154 7.47283306 open volume 2.25287587
Asks 13.517889 Big Pos 11 0.00000129 2.02083273 open volume 8.94425315
Mehr Verkauf Spread 2.5E-7
0.00000142 Bids 14.11735319 Big Pos 13 0.00000154 7.47283306 open volume 2.25287587
Asks 12.36792635 Big Pos 11 0.00000129 2.02083273 open volume 8.94425315
Mehr Verkauf Spread 2.5E-7

Bids all 2585.00000000 - Asks all 129363.00000000 ⟱ 126778

Nachfragen 32: 13.517889 Askpreis1-100: 0.00000140 - 0.00000026
12 0.00000129 2.02083273 to Zero 10.96508588
!!! Big Sell
Verkäufe 100: 25.58289694 Bidpreis1-100: 0.00000141 - 0.00000249
14 0.00000154 7.47283306 to Zero 9.72570893
Satoshi: 1 /Spread - 25 /BigBid - 223 /MaxOrderBook
Out:13.97007709 of 7.83
In:12.23160163 of 7.83
Verkaufen -12.06500794 = 13.517889 - 25.58289694

Wert:3 -0.24591200 1579922720- 0.801578998566 Sekunden---
less bid
Deep Check VITEBTC here...


198: Price of FTTBTC : 0.00026650 = $2.218481915 change since yesterday: 0.490% - Volumen: 94277.76000000 BTC 25.13 - Trades: 939 schwach .
199: Price of BTCTRY : 49372.00000000 = $410997707.72 change since yesterday: 0.195% - Volumen: 3.36175200 BTC 165976.42 - Trades: 199 schwach .
200: Price of BTCEUR : 7541.83000000 = $62782039.2533 change since yesterday: 0.066% - Volumen: 11.53085100 BTC 86963.72 - Trades: 419 schwach .
201: Price of OGNBTC : 0.00001435 = $0.1194567185 change since yesterday: -5.218% - Volumen: 6239526.00000000 BTC 89.54 - Trades: 8571 geht so... .
Pos. 24 4.23541426 0.00001463 >< 0.00001409 0.30142737 Pos. 21 ⇪ 4.37219798 HIGHT UP
Ask21-60: 0.56537703 auf 56 --0.00001509 >< 0.00001369-- Bid21-60: 0.34951939 auf 58 ⟱ 0.01636891
Asks(100) Max: 4.23541426 auf 24 - Bids(100) Max: 0.75908414 auf 65 ⟱ 0.00034138

0.00001435 Bids 8.68675497 Big Pos 23 0.00001463 4.23541426 open volume 1.36090785
Asks 4.75235514 Big Pos 64 0.00001361 0.75908414 open volume 3.58439474
Mehr Verkauf Spread 1.02E-6
0.00001435 Bids 5.82817311 Big Pos 23 0.00001463 4.23541426 open volume 1.36090785
Asks 1.27407912 Big Pos 20 0.00001409 0.30142737 open volume 0.44660755
Mehr Verkauf Spread 5.4E-7

Bids all 41.00000000 - Asks all 30.00000000 ⇪ 11

Nachfragen 100: 4.75235514 Askpreis1-100: 0.00001435 - 0.00001313
65 0.00001361 0.75908414 to Zero 4.34347888
Verkäufe 100: 8.68675497 Bidpreis1-100: 0.00001437 - 0.00001563
24 0.00001463 4.23541426 to Zero 5.59632211
Satoshi: 2 /Spread - 102 /BigBid - 250 /MaxOrderBook
Verkaufen -3.93439983 = 4.75235514 - 8.68675497

Wert:2 -0.75101500 1579922722- 0.809592008591 Sekunden---
less bid
Deep Check OGNBTC here...


202: Price of DREPBTC : 0.00000026 = $0.0021643726 change since yesterday: 4.000% - Volumen: 67244486.00000000 BTC 17.48 - Trades: 697 schwach .
203: Price of TCTBTC : 0.00000114 = $0.0094899414 change since yesterday: 1.786% - Volumen: 84509993.00000000 BTC 96.34 - Trades: 3620 schwach .
Pos. 27 1.7509366 0.00000140 >< 0.00000050 10.0105135 Pos. 29 ⇪ 0.67867202 very DOWN Sellwall 10.0105135
Ask21-60: 2.5719177 auf 52 --0.00000165 >< 0.00000026-- Bid21-60: 1.99999982 auf 36 ⇪ 10.47530778
Asks(100) Max: 4.36636464 auf 63 - Bids(37) Max: 10.0105135 auf 29 ⟱ 0.00155716

0.00000114 Bids 60.47648764 Big Pos 62 0.00000176 4.36636464 open volume 32.35669446
Asks 19.06795211 Big Pos 28 0.00000050 10.0105135 open volume 6.09653247
Mehr Verkauf Spread 1.26E-6
0.00000114 Bids 17.40746626 Big Pos 26 0.00000140 1.7509366 open volume 14.39310527
Asks 16.12819057 Big Pos 28 0.00000050 10.0105135 open volume 6.09653247
Mehr Verkauf Spread 9.0E-7

Bids all 243330.00000000 - Asks all 353619.00000000 ⟱ 110289

Nachfragen 37: 19.06795211 Askpreis1-100: 0.00000113 - 0.00000022
29 0.00000050 10.0105135 to Zero 16.10704597
Verkäufe 100: 60.47648764 Bidpreis1-100: 0.00000114 - 0.00000222
63 0.00000176 4.36636464 to Zero 36.7230591
Satoshi: 1 /Spread - 126 /BigBid - 200 /MaxOrderBook
Out:16.78571799 of 96.34
In:16.10704597 of 96.34
Verkaufen -41.40853553 = 19.06795211 - 60.47648764

Wert:2 -0.95994800 1579922723- 0.810663938522 Sekunden---
less ask
Deep Check TCTBTC here...


Runtime: 132.523972034 Sekunden