Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 10983.43 EUR: 9777.23
Notice: Undefined variable: anz in /home/goaddch/public_html/trade/binance.php on line 19

1: Price of ETHBTC : 0.02121200 = $232.98051716 change since yesterday: 1.024% - Volumen: 158326.11900000 - Trades: 146871.
2: Price of LTCBTC : 0.00941200 = $103.37604316 change since yesterday: 1.237% - Volumen: 162994.81000000 - Trades: 57650.
3: Price of BNBBTC : 0.00286210 = $31.435675003 change since yesterday: 3.557% - Volumen: 2939170.44000000 - Trades: 124335.
4: Price of NEOBTC : 0.00124100 = $13.63043663 change since yesterday: 0.161% - Volumen: 290796.23000000 - Trades: 17537.
5: Price of QTUMETH : 0.01446700 = $158.89728181 change since yesterday: 2.749% - Volumen: 27318.10000000 - Trades: 1134.
6: Price of EOSETH : 0.01901100 = $208.80598773 change since yesterday: 4.347% - Volumen: 349897.87000000 - Trades: 11069.
7: Price of SNTETH : 0.00009290 = $1.020360647 change since yesterday: 1.386% - Volumen: 969733.00000000 - Trades: 352.
8: Price of BNTETH : 0.00223600 = $24.55894948 change since yesterday: -0.179% - Volumen: 5624.91000000 - Trades: 118.
9: Price of BCCBTC : 0.07908100 = $868.58062783 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
10: Price of GASBTC : 0.00021900 = $2.40537117 change since yesterday: -0.905% - Volumen: 54262.81000000 - Trades: 1846.
11: Price of BNBETH : 0.13499800 = $1482.74108314 change since yesterday: 2.541% - Volumen: 99294.51000000 - Trades: 27180.
12: Price of BTCUSDT : 10940.70000000 = $120166412.601 change since yesterday: 4.560% - Volumen: 42079.80962500 - Trades: 426002.
13: Price of ETHUSDT : 232.12000000 = $2549473.7716 change since yesterday: 5.543% - Volumen: 306836.59270000 - Trades: 149581.
14: Price of HSRBTC : 0.00041400 = $4.54714002 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
15: Price of OAXETH : 0.00043940 = $4.826119142 change since yesterday: -1.258% - Volumen: 57904.00000000 - Trades: 174.
16: Price of DNTETH : 0.00004470 = $0.490959321 change since yesterday: 1.453% - Volumen: 840597.00000000 - Trades: 181.
17: Price of MCOETH : 0.02056700 = $225.89620481 change since yesterday: -1.475% - Volumen: 12934.91000000 - Trades: 878.
18: Price of ICNETH : 0.00166300 = $18.26544409 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
19: Price of MCOBTC : 0.00043600 = $4.78877548 change since yesterday: 0.000% - Volumen: 77558.29000000 - Trades: 3660.
20: Price of WTCBTC : 0.00016160 = $1.774922288 change since yesterday: -0.185% - Volumen: 1322552.73000000 - Trades: 13493.
21: Price of WTCETH : 0.00760700 = $83.55095201 change since yesterday: -1.408% - Volumen: 43255.26000000 - Trades: 1070.
22: Price of LRCBTC : 0.00000391 = $0.0429452113 change since yesterday: 7.104% - Volumen: 14467241.00000000 - Trades: 6614.
23: Price of LRCETH : 0.00018641 = $2.0474211863 change since yesterday: 6.152% - Volumen: 1805368.00000000 - Trades: 1577.
24: Price of QTUMBTC : 0.00030900 = $3.39387987 change since yesterday: 3.716% - Volumen: 332706.93000000 - Trades: 4986.
25: Price of YOYOBTC : 0.00000170 = $0.018671831 change since yesterday: -0.585% - Volumen: 3588728.00000000 - Trades: 896.
26: Price of OMGBTC : 0.00016200 = $1.77931566 change since yesterday: 11.724% - Volumen: 733031.99000000 - Trades: 7154.
27: Price of OMGETH : 0.00760900 = $83.57291887 change since yesterday: 10.323% - Volumen: 240104.48000000 - Trades: 3828.
28: Price of ZRXBTC : 0.00002305 = $0.2531680615 change since yesterday: 3.689% - Volumen: 3382615.00000000 - Trades: 6644.
29: Price of ZRXETH : 0.00108593 = $11.9272361399 change since yesterday: 2.778% - Volumen: 166255.00000000 - Trades: 777.
30: Price of STRATBTC : 0.00005510 = $0.605186993 change since yesterday: 1.848% - Volumen: 393019.60000000 - Trades: 2627.
31: Price of STRATETH : 0.00260000 = $28.556918 change since yesterday: 1.365% - Volumen: 44377.22000000 - Trades: 424.
32: Price of SNGLSBTC : 0.00000091 = $0.0099949213 change since yesterday: -1.087% - Volumen: 3530701.00000000 - Trades: 356.
33: Price of SNGLSETH : 0.00004300 = $0.47228749 change since yesterday: -3.219% - Volumen: 96189.00000000 - Trades: 40.
34: Price of BQXBTC : 0.00001152 = $0.1265291136 change since yesterday: -3.437% - Volumen: 3634122.00000000 - Trades: 6990.
35: Price of BQXETH : 0.00054520 = $5.988166036 change since yesterday: -4.951% - Volumen: 269190.00000000 - Trades: 491.
36: Price of KNCBTC : 0.00001778 = $0.1952853854 change since yesterday: 0.509% - Volumen: 842237.00000000 - Trades: 2255.
37: Price of KNCETH : 0.00083650 = $9.187639195 change since yesterday: -0.900% - Volumen: 476576.00000000 - Trades: 1204.
38: Price of FUNBTC : 0.00000032 = $0.0035146976 change since yesterday: 3.226% - Volumen: 54779177.00000000 - Trades: 1106.
39: Price of FUNETH : 0.00001513 = $0.1661792959 change since yesterday: 2.716% - Volumen: 7257254.00000000 - Trades: 449.
40: Price of SNMBTC : 0.00000130 = $0.014278459 change since yesterday: 1.563% - Volumen: 3692126.00000000 - Trades: 556.
41: Price of SNMETH : 0.00006082 = $0.6680122126 change since yesterday: -1.634% - Volumen: 482099.00000000 - Trades: 176.
42: Price of NEOETH : 0.05846900 = $642.19016867 change since yesterday: -0.710% - Volumen: 20273.09000000 - Trades: 2843.
43: Price of IOTABTC : 0.00002999 = $0.3293930657 change since yesterday: 3.929% - Volumen: 5748261.00000000 - Trades: 13781.
44: Price of IOTAETH : 0.00141427 = $15.5335355461 change since yesterday: 2.898% - Volumen: 627151.00000000 - Trades: 2709.
45: Price of LINKBTC : 0.00024523 = $2.6934665389 change since yesterday: -0.419% - Volumen: 6763727.00000000 - Trades: 58030.
46: Price of LINKETH : 0.01158810 = $127.277085183 change since yesterday: -1.370% - Volumen: 410954.00000000 - Trades: 12961.
47: Price of XVGBTC : 0.00000058 = $0.0063703894 change since yesterday: 1.754% - Volumen: 62224438.00000000 - Trades: 1987.
48: Price of XVGETH : 0.00002700 = $0.29655261 change since yesterday: 0.372% - Volumen: 8418508.00000000 - Trades: 898.
49: Price of SALTBTC : 0.00004250 = $0.466795775 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
50: Price of SALTETH : 0.00113800 = $12.49914334 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
51: Price of MDABTC : 0.00006200 = $0.68097266 change since yesterday: 2.074% - Volumen: 958208.00000000 - Trades: 4696.
52: Price of MDAETH : 0.00291740 = $32.043058682 change since yesterday: 0.313% - Volumen: 56025.00000000 - Trades: 628.
53: Price of MTLBTC : 0.00003640 = $0.399796852 change since yesterday: -1.087% - Volumen: 2902174.51000000 - Trades: 4756.
54: Price of MTLETH : 0.00171000 = $18.7816653 change since yesterday: -3.006% - Volumen: 120575.85000000 - Trades: 527.
55: Price of SUBBTC : 0.00000457 = $0.0501942751 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
56: Price of SUBETH : 0.00012334 = $1.3546962562 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
57: Price of EOSBTC : 0.00040310 = $4.427420633 change since yesterday: 5.516% - Volumen: 3340086.53000000 - Trades: 57747.
58: Price of SNTBTC : 0.00000197 = $0.0216373571 change since yesterday: 2.604% - Volumen: 6312842.00000000 - Trades: 1430.
59: Price of ETCETH : 0.02704800 = $297.07981464 change since yesterday: 1.933% - Volumen: 18462.99000000 - Trades: 1309.
60: Price of ETCBTC : 0.00057200 = $6.28252196 change since yesterday: 2.693% - Volumen: 147615.81000000 - Trades: 7378.
61: Price of MTHBTC : 0.00000151 = $0.0165849793 change since yesterday: 0.000% - Volumen: 6066642.00000000 - Trades: 893.
62: Price of MTHETH : 0.00007182 = $0.7888299426 change since yesterday: -1.414% - Volumen: 515225.00000000 - Trades: 167.
63: Price of ENGBTC : 0.00004345 = $0.4772300335 change since yesterday: 0.161% - Volumen: 330687.00000000 - Trades: 1468.
64: Price of ENGETH : 0.00204880 = $22.502851384 change since yesterday: -1.024% - Volumen: 109020.00000000 - Trades: 649.
65: Price of DNTBTC : 0.00000095 = $0.0104342585 change since yesterday: 3.261% - Volumen: 12010979.00000000 - Trades: 1041.
66: Price of ZECBTC : 0.00723200 = $79.43216576 change since yesterday: 0.738% - Volumen: 21221.70800000 - Trades: 11023.
67: Price of ZECETH : 0.34043000 = $3739.0890749 change since yesterday: -0.526% - Volumen: 1843.06600000 - Trades: 1107.
68: Price of BNTBTC : 0.00004709 = $0.5172097187 change since yesterday: 0.064% - Volumen: 79298.00000000 - Trades: 479.
69: Price of ASTBTC : 0.00000400 = $0.04393372 change since yesterday: 0.503% - Volumen: 7480966.00000000 - Trades: 2587.
70: Price of ASTETH : 0.00018960 = $2.082458328 change since yesterday: -0.368% - Volumen: 736760.00000000 - Trades: 411.
71: Price of DASHBTC : 0.01091900 = $119.92807217 change since yesterday: 1.820% - Volumen: 12636.78100000 - Trades: 7878.
72: Price of DASHETH : 0.51351000 = $5640.1011393 change since yesterday: 0.797% - Volumen: 1551.98300000 - Trades: 1422.
73: Price of OAXBTC : 0.00000917 = $0.1007180531 change since yesterday: -0.972% - Volumen: 1380129.00000000 - Trades: 1350.
74: Price of ICNBTC : 0.00005742 = $0.6306685506 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
75: Price of BTGBTC : 0.00257000 = $28.2274151 change since yesterday: 3.171% - Volumen: 40449.04000000 - Trades: 6488.
76: Price of BTGETH : 0.12108400 = $1329.91763812 change since yesterday: 1.670% - Volumen: 2140.03000000 - Trades: 1080.
77: Price of EVXBTC : 0.00003899 = $0.4282439357 change since yesterday: 2.041% - Volumen: 384149.00000000 - Trades: 1647.
78: Price of EVXETH : 0.00183760 = $20.183150968 change since yesterday: 1.162% - Volumen: 178142.00000000 - Trades: 625.
79: Price of REQBTC : 0.00000132 = $0.0144981276 change since yesterday: 0.763% - Volumen: 4318550.00000000 - Trades: 843.
80: Price of REQETH : 0.00006268 = $0.6884413924 change since yesterday: 0.786% - Volumen: 450668.00000000 - Trades: 229.
81: Price of VIBBTC : 0.00000277 = $0.0304241011 change since yesterday: -2.465% - Volumen: 8208246.00000000 - Trades: 2009.
82: Price of VIBETH : 0.00013123 = $1.4413555189 change since yesterday: -3.351% - Volumen: 428546.00000000 - Trades: 264.
83: Price of HSRETH : 0.01247400 = $137.00730582 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
84: Price of TRXBTC : 0.00000276 = $0.0303142668 change since yesterday: 5.344% - Volumen: 551905464.00000000 - Trades: 35269.
85: Price of TRXETH : 0.00012998 = $1.4276262314 change since yesterday: 4.271% - Volumen: 62436117.00000000 - Trades: 11013.
86: Price of POWRBTC : 0.00000771 = $0.0846822453 change since yesterday: 4.472% - Volumen: 3897723.00000000 - Trades: 4190.
87: Price of POWRETH : 0.00036333 = $3.9906096219 change since yesterday: 3.587% - Volumen: 481627.00000000 - Trades: 814.
88: Price of ARKBTC : 0.00003020 = $0.331699586 change since yesterday: 1.003% - Volumen: 358990.41000000 - Trades: 1495.
89: Price of ARKETH : 0.00142200 = $15.61843746 change since yesterday: 0.000% - Volumen: 23006.87000000 - Trades: 394.
90: Price of YOYOETH : 0.00008046 = $0.8837267778 change since yesterday: -0.359% - Volumen: 170584.00000000 - Trades: 139.
91: Price of XRPBTC : 0.00003091 = $0.3394978213 change since yesterday: 1.843% - Volumen: 59028718.00000000 - Trades: 70878.
92: Price of XRPETH : 0.00145694 = $16.0021985042 change since yesterday: 0.743% - Volumen: 3146378.00000000 - Trades: 8203.
93: Price of MODBTC : 0.00004280 = $0.470090804 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
94: Price of MODETH : 0.00116700 = $12.81766281 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
95: Price of ENJBTC : 0.00000837 = $0.0919313091 change since yesterday: 0.361% - Volumen: 7852400.00000000 - Trades: 6568.
96: Price of ENJETH : 0.00039468 = $4.3349401524 change since yesterday: -0.559% - Volumen: 661055.00000000 - Trades: 1073.
97: Price of STORJBTC : 0.00001657 = $0.1819954351 change since yesterday: 1.408% - Volumen: 489374.00000000 - Trades: 1337.
98: Price of STORJETH : 0.00078170 = $8.585747231 change since yesterday: 0.476% - Volumen: 62958.00000000 - Trades: 150.
99: Price of BNBUSDT : 31.29320000 = $343706.671676 change since yesterday: 8.237% - Volumen: 2817138.48000000 - Trades: 89767.
100: Price of VENBNB : 0.14920000 = $1638.727756 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
101: Price of YOYOBNB : 0.00059000 = $6.4802237 change since yesterday: -4.839% - Volumen: 74752.00000000 - Trades: 45.
102: Price of POWRBNB : 0.00269000 = $29.5454267 change since yesterday: 0.373% - Volumen: 120121.90000000 - Trades: 69.
103: Price of VENBTC : 0.00013928 = $1.5297721304 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
104: Price of VENETH : 0.00325194 = $35.7174553542 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
105: Price of KMDBTC : 0.00011220 = $1.232340846 change since yesterday: -3.938% - Volumen: 628289.94000000 - Trades: 7721.
106: Price of KMDETH : 0.00532100 = $58.44283103 change since yesterday: -4.753% - Volumen: 48988.67000000 - Trades: 1022.
107: Price of NULSBNB : 0.01956000 = $214.8358908 change since yesterday: -1.411% - Volumen: 32527.80000000 - Trades: 245.
108: Price of RCNBTC : 0.00000172 = $0.0188914996 change since yesterday: 0.000% - Volumen: 2707335.00000000 - Trades: 861.
109: Price of RCNETH : 0.00008117 = $0.8915250131 change since yesterday: -0.891% - Volumen: 357263.00000000 - Trades: 238.
110: Price of RCNBNB : 0.00060800 = $6.67792544 change since yesterday: -9.389% - Volumen: 209142.00000000 - Trades: 35.
111: Price of NULSBTC : 0.00005615 = $0.6167195945 change since yesterday: 2.225% - Volumen: 460497.00000000 - Trades: 3048.
112: Price of NULSETH : 0.00263701 = $28.9634147443 change since yesterday: 0.714% - Volumen: 47354.00000000 - Trades: 505.
113: Price of RDNBTC : 0.00002584 = $0.2838118312 change since yesterday: 7.712% - Volumen: 1643505.00000000 - Trades: 5241.
114: Price of RDNETH : 0.00122430 = $13.447013349 change since yesterday: 6.842% - Volumen: 209156.00000000 - Trades: 1269.
115: Price of RDNBNB : 0.00917000 = $100.7180531 change since yesterday: 6.257% - Volumen: 143597.10000000 - Trades: 314.
116: Price of XMRBTC : 0.00792600 = $87.05466618 change since yesterday: 1.046% - Volumen: 38372.08300000 - Trades: 21359.
117: Price of XMRETH : 0.37268000 = $4093.3046924 change since yesterday: 0.230% - Volumen: 1820.36700000 - Trades: 2001.
118: Price of DLTBNB : 0.00209700 = $23.03225271 change since yesterday: -4.159% - Volumen: 22216.00000000 - Trades: 37.
119: Price of WTCBNB : 0.05652000 = $620.7834636 change since yesterday: -4.511% - Volumen: 24645.00000000 - Trades: 494.
120: Price of DLTBTC : 0.00000593 = $0.0651317399 change since yesterday: 0.000% - Volumen: 2718126.00000000 - Trades: 1157.
121: Price of DLTETH : 0.00028021 = $3.0776669203 change since yesterday: -1.279% - Volumen: 49922.00000000 - Trades: 120.
122: Price of AMBBTC : 0.00000284 = $0.0311929412 change since yesterday: 0.355% - Volumen: 7392339.00000000 - Trades: 2116.
123: Price of AMBETH : 0.00013344 = $1.4656288992 change since yesterday: -1.245% - Volumen: 914173.00000000 - Trades: 601.
124: Price of AMBBNB : 0.00099500 = $10.92851285 change since yesterday: -3.398% - Volumen: 134730.00000000 - Trades: 80.
125: Price of BCCETH : 2.47246000 = $27156.0913378 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
126: Price of BCCUSDT : 448.70000000 = $4928265.041 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
127: Price of BCCBNB : 54.29000000 = $596290.4147 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
128: Price of BATBTC : 0.00002383 = $0.2617351369 change since yesterday: 1.104% - Volumen: 11453708.00000000 - Trades: 18921.
129: Price of BATETH : 0.00112359 = $12.3408721137 change since yesterday: 0.094% - Volumen: 1947681.00000000 - Trades: 3940.
130: Price of BATBNB : 0.00833000 = $91.4919719 change since yesterday: -2.230% - Volumen: 538672.80000000 - Trades: 1167.
131: Price of BCPTBTC : 0.00000400 = $0.04393372 change since yesterday: 0.000% - Volumen: 2813442.00000000 - Trades: 1093.
132: Price of BCPTETH : 0.00018753 = $2.0597226279 change since yesterday: -1.222% - Volumen: 68300.00000000 - Trades: 112.
133: Price of BCPTBNB : 0.00139300 = $15.29991799 change since yesterday: -3.264% - Volumen: 94671.00000000 - Trades: 48.
134: Price of ARNBTC : 0.00002495 = $0.2740365785 change since yesterday: 0.322% - Volumen: 1215036.00000000 - Trades: 2114.
135: Price of ARNETH : 0.00117672 = $12.9244217496 change since yesterday: -1.578% - Volumen: 112462.00000000 - Trades: 456.
136: Price of GVTBTC : 0.00019610 = $2.153850623 change since yesterday: 4.087% - Volumen: 247842.20000000 - Trades: 4144.
137: Price of GVTETH : 0.00922600 = $101.33312518 change since yesterday: 2.591% - Volumen: 15767.26000000 - Trades: 622.
138: Price of CDTBTC : 0.00000163 = $0.0179029909 change since yesterday: 0.000% - Volumen: 5985641.00000000 - Trades: 1326.
139: Price of CDTETH : 0.00007680 = $0.843527424 change since yesterday: -1.209% - Volumen: 983509.00000000 - Trades: 376.
140: Price of GXSBTC : 0.00015220 = $1.671678046 change since yesterday: 5.475% - Volumen: 138263.53000000 - Trades: 3065.
141: Price of GXSETH : 0.00719000 = $78.9708617 change since yesterday: 5.056% - Volumen: 22927.34000000 - Trades: 606.
142: Price of NEOUSDT : 13.58900000 = $149253.83027 change since yesterday: 4.692% - Volumen: 454999.41500000 - Trades: 21888.
143: Price of NEOBNB : 0.43260000 = $4751.431818 change since yesterday: -3.351% - Volumen: 27559.66000000 - Trades: 1861.
144: Price of POEBTC : 0.00000036 = $0.0039540348 change since yesterday: 2.857% - Volumen: 29242658.00000000 - Trades: 586.
145: Price of POEETH : 0.00001660 = $0.182324938 change since yesterday: -0.180% - Volumen: 5761130.00000000 - Trades: 326.
146: Price of QSPBTC : 0.00000147 = $0.0161456421 change since yesterday: 0.685% - Volumen: 2961135.00000000 - Trades: 622.
147: Price of QSPETH : 0.00006923 = $0.7603828589 change since yesterday: -1.029% - Volumen: 359413.00000000 - Trades: 140.
148: Price of QSPBNB : 0.00050910 = $5.591664213 change since yesterday: -3.231% - Volumen: 106618.00000000 - Trades: 20.
149: Price of BTSBTC : 0.00000436 = $0.0478877548 change since yesterday: 2.108% - Volumen: 6958586.00000000 - Trades: 5000.
150: Price of BTSETH : 0.00020549 = $2.2569850307 change since yesterday: 0.558% - Volumen: 250281.00000000 - Trades: 406.
151: Price of BTSBNB : 0.00153000 = $16.8046479 change since yesterday: -1.354% - Volumen: 44971.00000000 - Trades: 45.
152: Price of XZCBTC : 0.00091500 = $10.04983845 change since yesterday: 0.549% - Volumen: 20874.34000000 - Trades: 2625.
153: Price of XZCETH : 0.04310800 = $473.47370044 change since yesterday: -0.492% - Volumen: 2324.66000000 - Trades: 625.
154: Price of XZCBNB : 0.32040000 = $3519.090972 change since yesterday: -3.056% - Volumen: 1134.95000000 - Trades: 271.
155: Price of LSKBTC : 0.00013830 = $1.519008369 change since yesterday: 10.585% - Volumen: 915442.38000000 - Trades: 10554.
156: Price of LSKETH : 0.00653500 = $71.77671505 change since yesterday: 10.128% - Volumen: 72866.43000000 - Trades: 1357.
157: Price of LSKBNB : 0.04858000 = $533.5750294 change since yesterday: 5.100% - Volumen: 33760.70000000 - Trades: 442.
158: Price of TNTBTC : 0.00000405 = $0.0444828915 change since yesterday: 0.998% - Volumen: 10014168.00000000 - Trades: 3187.
159: Price of TNTETH : 0.00018804 = $2.0653241772 change since yesterday: -1.914% - Volumen: 1180034.00000000 - Trades: 683.
160: Price of FUELBTC : 0.00000040 = $0.004393372 change since yesterday: -2.439% - Volumen: 35501265.00000000 - Trades: 751.
161: Price of FUELETH : 0.00001900 = $0.20868517 change since yesterday: -1.299% - Volumen: 4734233.00000000 - Trades: 423.
162: Price of MANABTC : 0.00000437 = $0.0479975891 change since yesterday: -5.603% - Volumen: 14853495.00000000 - Trades: 5617.
163: Price of MANAETH : 0.00020526 = $2.2544588418 change since yesterday: -7.453% - Volumen: 1630840.00000000 - Trades: 1586.
164: Price of BCDBTC : 0.00008100 = $0.88965783 change since yesterday: 3.846% - Volumen: 207544.97400000 - Trades: 1766.
165: Price of BCDETH : 0.00379000 = $41.6271997 change since yesterday: 3.552% - Volumen: 34490.28900000 - Trades: 734.
166: Price of DGDBTC : 0.00179200 = $19.68230656 change since yesterday: -0.444% - Volumen: 11431.23700000 - Trades: 2974.
167: Price of DGDETH : 0.08409000 = $923.5966287 change since yesterday: -2.797% - Volumen: 1641.17400000 - Trades: 869.
168: Price of IOTABNB : 0.01046000 = $114.8866778 change since yesterday: 0.575% - Volumen: 420051.10000000 - Trades: 1744.
169: Price of ADXBTC : 0.00000952 = $0.1045622536 change since yesterday: 2.256% - Volumen: 710560.00000000 - Trades: 1095.
170: Price of ADXETH : 0.00044820 = $4.922773326 change since yesterday: 0.268% - Volumen: 106247.00000000 - Trades: 249.
171: Price of ADXBNB : 0.00334500 = $36.73957335 change since yesterday: -0.268% - Volumen: 17610.00000000 - Trades: 34.
172: Price of ADABTC : 0.00000587 = $0.0644727341 change since yesterday: 3.163% - Volumen: 137096451.00000000 - Trades: 24125.
173: Price of ADAETH : 0.00027707 = $3.0431789501 change since yesterday: 2.085% - Volumen: 6116509.00000000 - Trades: 4465.
174: Price of PPTBTC : 0.00006860 = $0.753463298 change since yesterday: -3.652% - Volumen: 762475.41000000 - Trades: 5392.
175: Price of PPTETH : 0.00322600 = $35.43254518 change since yesterday: -5.006% - Volumen: 77882.20000000 - Trades: 1273.
176: Price of CMTBTC : 0.00000423 = $0.0464599089 change since yesterday: 0.237% - Volumen: 13128443.00000000 - Trades: 5595.
177: Price of CMTETH : 0.00019970 = $2.193390971 change since yesterday: -0.918% - Volumen: 1349382.00000000 - Trades: 1200.
178: Price of CMTBNB : 0.00148100 = $16.26645983 change since yesterday: -2.949% - Volumen: 464012.00000000 - Trades: 284.
179: Price of XLMBTC : 0.00000881 = $0.0967640183 change since yesterday: 0.456% - Volumen: 48251860.00000000 - Trades: 20554.
180: Price of XLMETH : 0.00041556 = $4.5642741708 change since yesterday: -0.759% - Volumen: 4002893.00000000 - Trades: 3330.
181: Price of XLMBNB : 0.00306800 = $33.69716324 change since yesterday: -3.461% - Volumen: 2611913.00000000 - Trades: 1845.
182: Price of CNDBTC : 0.00000093 = $0.0102145899 change since yesterday: -2.105% - Volumen: 8928667.00000000 - Trades: 696.
183: Price of CNDETH : 0.00004373 = $0.4803053939 change since yesterday: -2.671% - Volumen: 197672.00000000 - Trades: 94.
184: Price of CNDBNB : 0.00032880 = $3.611351784 change since yesterday: -2.230% - Volumen: 502791.00000000 - Trades: 40.
185: Price of LENDBTC : 0.00000045 = $0.0049425435 change since yesterday: 0.000% - Volumen: 11818930.00000000 - Trades: 551.
186: Price of LENDETH : 0.00002130 = $0.233947059 change since yesterday: -0.467% - Volumen: 8448154.00000000 - Trades: 538.
187: Price of WABIBTC : 0.00001363 = $0.1497041509 change since yesterday: 3.571% - Volumen: 1812317.00000000 - Trades: 2472.
188: Price of WABIETH : 0.00064851 = $7.1228641893 change since yesterday: 3.067% - Volumen: 80702.00000000 - Trades: 612.
189: Price of WABIBNB : 0.00491900 = $54.02749217 change since yesterday: 1.716% - Volumen: 70789.00000000 - Trades: 100.
190: Price of LTCETH : 0.44393000 = $4875.8740799 change since yesterday: 0.018% - Volumen: 4668.19500000 - Trades: 6416.
191: Price of LTCUSDT : 103.00000000 = $1131293.29 change since yesterday: 5.763% - Volumen: 334688.09832000 - Trades: 90181.
192: Price of LTCBNB : 3.29000000 = $36135.4847 change since yesterday: -2.348% - Volumen: 14653.49800000 - Trades: 8492.
193: Price of TNBBTC : 0.00000039 = $0.0042835377 change since yesterday: -2.500% - Volumen: 16420511.00000000 - Trades: 523.
194: Price of TNBETH : 0.00001845 = $0.2026442835 change since yesterday: -2.070% - Volumen: 1557987.00000000 - Trades: 301.
195: Price of WAVESBTC : 0.00013860 = $1.522303398 change since yesterday: -0.359% - Volumen: 3847645.16000000 - Trades: 65759.
196: Price of WAVESETH : 0.00653800 = $71.80966534 change since yesterday: -1.224% - Volumen: 1091942.69000000 - Trades: 16110.
197: Price of WAVESBNB : 0.04834000 = $530.9390062 change since yesterday: -3.678% - Volumen: 58534.80000000 - Trades: 988.
198: Price of GTOBTC : 0.00000183 = $0.0200996769 change since yesterday: 3.390% - Volumen: 11836123.00000000 - Trades: 2590.
199: Price of GTOETH : 0.00008559 = $0.9400717737 change since yesterday: 0.979% - Volumen: 843366.00000000 - Trades: 469.
200: Price of GTOBNB : 0.00064000 = $7.0293952 change since yesterday: -0.932% - Volumen: 1035714.00000000 - Trades: 464.
201: Price of ICXBTC : 0.00002520 = $0.276782436 change since yesterday: 0.398% - Volumen: 4763424.10000000 - Trades: 6719.
202: Price of ICXETH : 0.00118800 = $13.04831484 change since yesterday: -0.419% - Volumen: 924869.11000000 - Trades: 3333.
203: Price of ICXBNB : 0.00879000 = $96.5443497 change since yesterday: -3.407% - Volumen: 173881.10000000 - Trades: 902.
204: Price of OSTBTC : 0.00000134 = $0.0147177962 change since yesterday: -1.471% - Volumen: 7802087.00000000 - Trades: 1388.
205: Price of OSTETH : 0.00006337 = $0.6960199591 change since yesterday: -2.282% - Volumen: 805436.00000000 - Trades: 293.
206: Price of OSTBNB : 0.00048600 = $5.33794698 change since yesterday: -4.331% - Volumen: 130823.00000000 - Trades: 29.
207: Price of ELFBTC : 0.00001256 = $0.1379518808 change since yesterday: 3.380% - Volumen: 2913019.00000000 - Trades: 4697.
208: Price of ELFETH : 0.00059433 = $6.5277819519 change since yesterday: 1.975% - Volumen: 750298.00000000 - Trades: 1441.
209: Price of AIONBTC : 0.00000850 = $0.093359155 change since yesterday: 4.938% - Volumen: 1444505.58000000 - Trades: 1220.
210: Price of AIONETH : 0.00039500 = $4.33845485 change since yesterday: 2.865% - Volumen: 133208.95000000 - Trades: 425.
211: Price of AIONBNB : 0.00293000 = $32.1814499 change since yesterday: 0.377% - Volumen: 62649.00000000 - Trades: 102.
212: Price of NEBLBTC : 0.00008590 = $0.943476637 change since yesterday: -1.037% - Volumen: 63391.82000000 - Trades: 959.
213: Price of NEBLETH : 0.00404200 = $44.39502406 change since yesterday: -2.414% - Volumen: 5153.19000000 - Trades: 148.
214: Price of NEBLBNB : 0.03008000 = $330.3815744 change since yesterday: -4.295% - Volumen: 6036.20000000 - Trades: 107.
215: Price of BRDBTC : 0.00002656 = $0.2917199008 change since yesterday: -0.712% - Volumen: 769451.00000000 - Trades: 3822.
216: Price of BRDETH : 0.00124880 = $13.716107384 change since yesterday: -1.429% - Volumen: 83769.00000000 - Trades: 588.
217: Price of BRDBNB : 0.00924000 = $101.4868932 change since yesterday: -4.058% - Volumen: 599066.30000000 - Trades: 2169.
218: Price of MCOBNB : 0.15308000 = $1681.3434644 change since yesterday: -3.687% - Volumen: 5918.20000000 - Trades: 202.
219: Price of EDOBTC : 0.00007190 = $0.789708617 change since yesterday: 1.697% - Volumen: 50907.48000000 - Trades: 585.
220: Price of EDOETH : 0.00340000 = $37.343662 change since yesterday: 0.088% - Volumen: 3432.33000000 - Trades: 67.
221: Price of WINGSBTC : 0.00001193 = $0.1310323199 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
222: Price of WINGSETH : 0.00033460 = $3.675055678 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
223: Price of NAVBTC : 0.00001260 = $0.138391218 change since yesterday: -1.563% - Volumen: 361218.38000000 - Trades: 598.
224: Price of NAVETH : 0.00059400 = $6.52415742 change since yesterday: -2.303% - Volumen: 17084.87000000 - Trades: 175.
225: Price of NAVBNB : 0.00450800 = $49.51330244 change since yesterday: -2.445% - Volumen: 5680.00000000 - Trades: 21.
226: Price of LUNBTC : 0.00013420 = $1.473976306 change since yesterday: -0.740% - Volumen: 78921.06000000 - Trades: 984.
227: Price of LUNETH : 0.00629900 = $69.18462557 change since yesterday: -2.898% - Volumen: 1361.93000000 - Trades: 113.
228: Price of TRIGBTC : 0.00001980 = $0.217471914 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
229: Price of TRIGETH : 0.00059400 = $6.52415742 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
230: Price of TRIGBNB : 0.01218000 = $133.7781774 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
231: Price of APPCBTC : 0.00000449 = $0.0493156007 change since yesterday: 3.218% - Volumen: 2477524.00000000 - Trades: 1445.
232: Price of APPCETH : 0.00021100 = $2.31750373 change since yesterday: 1.296% - Volumen: 181261.00000000 - Trades: 223.
233: Price of APPCBNB : 0.00156800 = $17.22201824 change since yesterday: -0.127% - Volumen: 43603.00000000 - Trades: 66.
234: Price of VIBEBTC : 0.00000200 = $0.02196686 change since yesterday: 1.020% - Volumen: 9666139.00000000 - Trades: 1512.
235: Price of VIBEETH : 0.00009290 = $1.020360647 change since yesterday: -0.745% - Volumen: 945819.00000000 - Trades: 405.
236: Price of RLCBTC : 0.00002660 = $0.292159238 change since yesterday: 1.916% - Volumen: 276595.29000000 - Trades: 921.
237: Price of RLCETH : 0.00123800 = $13.59748634 change since yesterday: -0.881% - Volumen: 21822.96000000 - Trades: 157.
238: Price of RLCBNB : 0.00927000 = $101.8163961 change since yesterday: -2.421% - Volumen: 9878.40000000 - Trades: 96.
239: Price of INSBTC : 0.00002690 = $0.295454267 change since yesterday: -2.182% - Volumen: 2445091.47000000 - Trades: 3325.
240: Price of INSETH : 0.00127000 = $13.9489561 change since yesterday: -3.642% - Volumen: 158946.69000000 - Trades: 716.
241: Price of PIVXBTC : 0.00004650 = $0.510729495 change since yesterday: 0.215% - Volumen: 441366.35000000 - Trades: 1598.
242: Price of PIVXETH : 0.00218700 = $24.02076141 change since yesterday: -1.928% - Volumen: 63159.39000000 - Trades: 327.
243: Price of PIVXBNB : 0.01611000 = $176.9430573 change since yesterday: -4.278% - Volumen: 6204.90000000 - Trades: 129.
244: Price of IOSTBTC : 0.00000087 = $0.0095555841 change since yesterday: 22.857% - Volumen: 216615171.00000000 - Trades: 10156.
245: Price of IOSTETH : 0.00004051 = $0.4449387493 change since yesterday: 21.922% - Volumen: 43906635.00000000 - Trades: 4008.
246: Price of CHATBTC : 0.00000195 = $0.0214176885 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
247: Price of CHATETH : 0.00006585 = $0.7232588655 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
248: Price of STEEMBTC : 0.00002320 = $0.254815576 change since yesterday: 0.000% - Volumen: 699929.26000000 - Trades: 2052.
249: Price of STEEMETH : 0.00108600 = $11.92800498 change since yesterday: -2.162% - Volumen: 44716.20000000 - Trades: 389.
250: Price of STEEMBNB : 0.00814000 = $89.4051202 change since yesterday: -3.210% - Volumen: 32620.80000000 - Trades: 97.
251: Price of NANOBTC : 0.00011070 = $1.215865701 change since yesterday: 4.938% - Volumen: 6215647.16000000 - Trades: 37642.
252: Price of NANOETH : 0.00522400 = $57.37743832 change since yesterday: 4.238% - Volumen: 105579.46000000 - Trades: 1727.
253: Price of NANOBNB : 0.03859000 = $423.8505637 change since yesterday: 1.473% - Volumen: 72026.60000000 - Trades: 1549.
254: Price of VIABTC : 0.00003250 = $0.356961475 change since yesterday: 1.242% - Volumen: 156335.90000000 - Trades: 589.
255: Price of VIAETH : 0.00152900 = $16.79366447 change since yesterday: -0.843% - Volumen: 4730.19000000 - Trades: 118.
256: Price of VIABNB : 0.01222000 = $134.2175146 change since yesterday: 4.623% - Volumen: 204.20000000 - Trades: 7.
257: Price of BLZBTC : 0.00000348 = $0.0382223364 change since yesterday: 0.288% - Volumen: 3796691.00000000 - Trades: 1786.
258: Price of BLZETH : 0.00016339 = $1.7945826277 change since yesterday: -1.078% - Volumen: 272253.00000000 - Trades: 360.
259: Price of BLZBNB : 0.00121000 = $13.2899503 change since yesterday: -3.277% - Volumen: 261270.00000000 - Trades: 135.
260: Price of AEBTC : 0.00002980 = $0.327306214 change since yesterday: 2.759% - Volumen: 475721.14000000 - Trades: 1904.
261: Price of AEETH : 0.00140400 = $15.42073572 change since yesterday: 1.665% - Volumen: 122223.22000000 - Trades: 582.
262: Price of AEBNB : 0.01040000 = $114.227672 change since yesterday: -1.422% - Volumen: 20332.70000000 - Trades: 72.
263: Price of RPXBTC : 0.00000224 = $0.0246028832 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
264: Price of RPXETH : 0.00005449 = $0.5984871007 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
265: Price of RPXBNB : 0.00145700 = $16.00285751 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
266: Price of NCASHBTC : 0.00000016 = $0.0017573488 change since yesterday: 0.000% - Volumen: 46731442.00000000 - Trades: 508.
267: Price of NCASHETH : 0.00000786 = $0.0863297598 change since yesterday: -1.985% - Volumen: 20743554.00000000 - Trades: 956.
268: Price of NCASHBNB : 0.00005780 = $0.634842254 change since yesterday: -4.778% - Volumen: 9779179.00000000 - Trades: 173.
269: Price of POABTC : 0.00000191 = $0.0209783513 change since yesterday: -0.521% - Volumen: 4005684.00000000 - Trades: 1065.
270: Price of POAETH : 0.00009024 = $0.9911447232 change since yesterday: -1.710% - Volumen: 484181.00000000 - Trades: 252.
271: Price of POABNB : 0.00066900 = $7.34791467 change since yesterday: -3.184% - Volumen: 1613726.20000000 - Trades: 233.
272: Price of ZILBTC : 0.00000108 = $0.0118621044 change since yesterday: 2.857% - Volumen: 108593527.00000000 - Trades: 4826.
273: Price of ZILETH : 0.00005080 = $0.557958244 change since yesterday: 2.004% - Volumen: 12043671.00000000 - Trades: 2326.
274: Price of ZILBNB : 0.00037600 = $4.12976968 change since yesterday: -0.526% - Volumen: 19491677.00000000 - Trades: 1482.
275: Price of ONTBTC : 0.00009590 = $1.053310937 change since yesterday: 7.143% - Volumen: 2987862.39000000 - Trades: 14316.
276: Price of ONTETH : 0.00452100 = $49.65608703 change since yesterday: 5.946% - Volumen: 166100.13000000 - Trades: 2217.
277: Price of ONTBNB : 0.03356000 = $368.6039108 change since yesterday: 3.205% - Volumen: 141216.80000000 - Trades: 1094.
278: Price of STORMBTC : 0.00000022 = $0.0024163546 change since yesterday: 4.762% - Volumen: 13633091.00000000 - Trades: 238.
279: Price of STORMETH : 0.00001008 = $0.1107129744 change since yesterday: -0.395% - Volumen: 6090708.00000000 - Trades: 307.
280: Price of STORMBNB : 0.00007510 = $0.824855593 change since yesterday: -2.468% - Volumen: 4399394.00000000 - Trades: 175.
281: Price of QTUMBNB : 0.10766000 = $1182.4760738 change since yesterday: 0.909% - Volumen: 11560.80000000 - Trades: 366.
282: Price of QTUMUSDT : 3.36100000 = $36915.30823 change since yesterday: 8.665% - Volumen: 638930.73600000 - Trades: 7666.
283: Price of XEMBTC : 0.00000642 = $0.0705136206 change since yesterday: 0.786% - Volumen: 6596987.00000000 - Trades: 5273.
284: Price of XEMETH : 0.00030236 = $3.3209498948 change since yesterday: -0.533% - Volumen: 307831.00000000 - Trades: 479.
285: Price of XEMBNB : 0.00223100 = $24.50403233 change since yesterday: -3.378% - Volumen: 316234.00000000 - Trades: 233.
286: Price of WANBTC : 0.00002450 = $0.269094035 change since yesterday: 4.255% - Volumen: 798027.70000000 - Trades: 2838.
287: Price of WANETH : 0.00115400 = $12.67487822 change since yesterday: 3.036% - Volumen: 156751.23000000 - Trades: 5815.
288: Price of WANBNB : 0.00858000 = $94.2378294 change since yesterday: 0.941% - Volumen: 18931.10000000 - Trades: 151.
289: Price of WPRBTC : 0.00000068 = $0.0074687324 change since yesterday: 0.000% - Volumen: 10212504.00000000 - Trades: 602.
290: Price of WPRETH : 0.00003240 = $0.355863132 change since yesterday: 0.310% - Volumen: 468300.00000000 - Trades: 126.
291: Price of QLCBTC : 0.00000210 = $0.023065203 change since yesterday: 0.000% - Volumen: 7525534.00000000 - Trades: 1819.
292: Price of QLCETH : 0.00009929 = $1.0905447647 change since yesterday: -0.581% - Volumen: 274976.00000000 - Trades: 181.
293: Price of SYSBTC : 0.00000308 = $0.0338289644 change since yesterday: -0.645% - Volumen: 1836516.00000000 - Trades: 626.
294: Price of SYSETH : 0.00014427 = $1.5845794461 change since yesterday: -2.243% - Volumen: 79366.00000000 - Trades: 118.
295: Price of SYSBNB : 0.00106000 = $11.6424358 change since yesterday: -5.694% - Volumen: 639820.00000000 - Trades: 112.
296: Price of QLCBNB : 0.00073500 = $8.07282105 change since yesterday: -4.545% - Volumen: 350595.00000000 - Trades: 52.
297: Price of GRSBTC : 0.00002495 = $0.2740365785 change since yesterday: 1.716% - Volumen: 492316.00000000 - Trades: 1532.
298: Price of GRSETH : 0.00117547 = $12.9106924621 change since yesterday: 1.032% - Volumen: 67466.00000000 - Trades: 352.
299: Price of ADAUSDT : 0.06426000 = $705.7952118 change since yesterday: 7.538% - Volumen: 117138645.40000000 - Trades: 23387.
300: Price of ADABNB : 0.00205200 = $22.53799836 change since yesterday: -0.822% - Volumen: 7152865.00000000 - Trades: 3735.
301: Price of CLOAKBTC : 0.00015550 = $1.707923365 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
302: Price of CLOAKETH : 0.00414200 = $45.49336706 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
303: Price of GNTBTC : 0.00000609 = $0.0668890887 change since yesterday: 1.839% - Volumen: 5153518.00000000 - Trades: 4269.
304: Price of GNTETH : 0.00028693 = $3.1514755699 change since yesterday: 0.554% - Volumen: 1079031.00000000 - Trades: 943.
305: Price of GNTBNB : 0.00212400 = $23.32880532 change since yesterday: -2.120% - Volumen: 184827.00000000 - Trades: 128.
306: Price of LOOMBTC : 0.00000427 = $0.0468992461 change since yesterday: 1.425% - Volumen: 7128839.00000000 - Trades: 2842.
307: Price of LOOMETH : 0.00020132 = $2.2111841276 change since yesterday: 0.669% - Volumen: 2829405.00000000 - Trades: 1217.
308: Price of LOOMBNB : 0.00148500 = $16.31039355 change since yesterday: -2.495% - Volumen: 531781.00000000 - Trades: 285.
309: Price of XRPUSDT : 0.33821000 = $3714.7058603 change since yesterday: 6.440% - Volumen: 80549471.70000000 - Trades: 88251.
310: Price of BCNBTC : 0.00000022 = $0.0024163546 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
311: Price of BCNETH : 0.00000707 = $0.0776528501 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
312: Price of BCNBNB : 0.00002000 = $0.2196686 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
313: Price of REPBTC : 0.00118600 = $13.02634798 change since yesterday: 0.084% - Volumen: 8081.52200000 - Trades: 1643.
314: Price of REPETH : 0.05601000 = $615.1819143 change since yesterday: -0.338% - Volumen: 2611.53600000 - Trades: 784.
315: Price of REPBNB : 0.41710000 = $4581.188653 change since yesterday: -1.836% - Volumen: 427.75000000 - Trades: 86.
316: Price of BTCTUSD : 10968.65000000 = $120473399.47 change since yesterday: 4.904% - Volumen: 919.64820300 - Trades: 14998.
317: Price of TUSDBTC : 0.00025971 = $2.8525066053 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
318: Price of ETHTUSD : 232.85000000 = $2557491.6755 change since yesterday: 6.014% - Volumen: 4359.35942000 - Trades: 3353.
319: Price of TUSDETH : 0.00762097 = $83.7043905271 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
320: Price of TUSDBNB : 0.06777000 = $744.3470511 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
321: Price of ZENBTC : 0.00057800 = $6.34842254 change since yesterday: -0.173% - Volumen: 20858.53500000 - Trades: 1486.
322: Price of ZENETH : 0.02714000 = $298.0902902 change since yesterday: -1.738% - Volumen: 2805.48500000 - Trades: 232.
323: Price of ZENBNB : 0.20300000 = $2229.63629 change since yesterday: -2.591% - Volumen: 1598.85000000 - Trades: 104.
324: Price of SKYBTC : 0.00012100 = $1.32899503 change since yesterday: -4.000% - Volumen: 110909.24200000 - Trades: 1320.
325: Price of SKYETH : 0.00568000 = $62.3858824 change since yesterday: -4.377% - Volumen: 17555.82800000 - Trades: 1581.
326: Price of SKYBNB : 0.04206000 = $461.9630658 change since yesterday: -6.616% - Volumen: 175085.40000000 - Trades: 1217.
327: Price of EOSUSDT : 4.40710000 = $48405.074353 change since yesterday: 10.359% - Volumen: 5595342.70000000 - Trades: 62796.
328: Price of EOSBNB : 0.14020000 = $1539.876886 change since yesterday: 2.097% - Volumen: 231486.36000000 - Trades: 4616.
329: Price of CVCBTC : 0.00000487 = $0.0534893041 change since yesterday: 0.828% - Volumen: 5383788.00000000 - Trades: 3049.
330: Price of CVCETH : 0.00022739 = $2.4975221477 change since yesterday: -0.759% - Volumen: 267610.00000000 - Trades: 379.
331: Price of CVCBNB : 0.00169900 = $18.66084757 change since yesterday: -2.914% - Volumen: 154761.00000000 - Trades: 66.
332: Price of THETABTC : 0.00001120 = $0.123014416 change since yesterday: -4.596% - Volumen: 6701686.00000000 - Trades: 7303.
333: Price of THETAETH : 0.00052933 = $5.8138590019 change since yesterday: -5.704% - Volumen: 814876.00000000 - Trades: 1450.
334: Price of THETABNB : 0.00394800 = $43.36258164 change since yesterday: -6.711% - Volumen: 236494.00000000 - Trades: 265.
335: Price of XRPBNB : 0.01079000 = $118.5112097 change since yesterday: -1.818% - Volumen: 3809294.80000000 - Trades: 6336.
336: Price of TUSDUSDT : 0.99690000 = $10949.381367 change since yesterday: -0.200% - Volumen: 4617993.23000000 - Trades: 17007.
337: Price of IOTAUSDT : 0.32800000 = $3602.56504 change since yesterday: 8.895% - Volumen: 4650717.38000000 - Trades: 7533.
338: Price of XLMUSDT : 0.09631000 = $1057.8141433 change since yesterday: 5.002% - Volumen: 36876040.10000000 - Trades: 17111.
339: Price of IOTXBTC : 0.00000070 = $0.007688401 change since yesterday: -1.389% - Volumen: 28770780.00000000 - Trades: 2348.
340: Price of IOTXETH : 0.00003296 = $0.3620138528 change since yesterday: -2.973% - Volumen: 2936911.00000000 - Trades: 1018.
341: Price of QKCBTC : 0.00000133 = $0.0146079619 change since yesterday: 0.000% - Volumen: 86842398.00000000 - Trades: 5900.
342: Price of QKCETH : 0.00006245 = $0.6859152035 change since yesterday: -1.467% - Volumen: 6960770.00000000 - Trades: 1358.
343: Price of AGIBTC : 0.00000254 = $0.0278979122 change since yesterday: 1.606% - Volumen: 37577260.00000000 - Trades: 5805.
344: Price of AGIETH : 0.00011964 = $1.3140575652 change since yesterday: 0.008% - Volumen: 1247991.00000000 - Trades: 629.
345: Price of AGIBNB : 0.00088500 = $9.72033555 change since yesterday: -1.667% - Volumen: 204918.00000000 - Trades: 51.
346: Price of NXSBTC : 0.00002290 = $0.251520547 change since yesterday: 3.153% - Volumen: 221259.54000000 - Trades: 671.
347: Price of NXSETH : 0.00108800 = $11.94997184 change since yesterday: 3.226% - Volumen: 15355.49000000 - Trades: 98.
348: Price of NXSBNB : 0.00780000 = $85.670754 change since yesterday: -4.762% - Volumen: 4276.20000000 - Trades: 27.
349: Price of ENJBNB : 0.00291900 = $32.06063217 change since yesterday: -3.184% - Volumen: 324548.00000000 - Trades: 326.
350: Price of DATABTC : 0.00000135 = $0.0148276305 change since yesterday: -3.623% - Volumen: 4873452.00000000 - Trades: 616.
351: Price of DATAETH : 0.00006346 = $0.6970084678 change since yesterday: -5.368% - Volumen: 745563.00000000 - Trades: 118.
352: Price of ONTUSDT : 1.05010000 = $11533.699843 change since yesterday: 12.269% - Volumen: 3541242.24000000 - Trades: 14751.
353: Price of TRXBNB : 0.00096400 = $10.58802652 change since yesterday: 1.905% - Volumen: 38067532.00000000 - Trades: 10384.
354: Price of TRXUSDT : 0.03017000 = $331.3700831 change since yesterday: 10.245% - Volumen: 589321629.50000000 - Trades: 52008.
355: Price of ETCUSDT : 6.26370000 = $68796.910491 change since yesterday: 7.510% - Volumen: 501938.37000000 - Trades: 9839.
356: Price of ETCBNB : 0.20060000 = $2203.276058 change since yesterday: -0.397% - Volumen: 10740.26000000 - Trades: 614.
357: Price of ICXUSDT : 0.27590000 = $3030.328337 change since yesterday: 5.267% - Volumen: 3348362.53000000 - Trades: 6219.
358: Price of SCBTC : 0.00000028 = $0.0030753604 change since yesterday: 3.704% - Volumen: 41854696.00000000 - Trades: 735.
359: Price of SCETH : 0.00001316 = $0.1445419388 change since yesterday: -0.829% - Volumen: 16567678.00000000 - Trades: 569.
360: Price of SCBNB : 0.00009700 = $1.06539271 change since yesterday: -3.960% - Volumen: 7631312.00000000 - Trades: 381.
361: Price of NPXSBTC : 0.00000006 = $0.0006590058 change since yesterday: 0.000% - Volumen: 321000209.00000000 - Trades: 916.
362: Price of NPXSETH : 0.00000274 = $0.0300945982 change since yesterday: 0.000% - Volumen: 742238792.00000000 - Trades: 3683.
363: Price of VENUSDT : 0.00010000 = $1.098343 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
364: Price of KEYBTC : 0.00000020 = $0.002196686 change since yesterday: -4.762% - Volumen: 43938678.00000000 - Trades: 542.
365: Price of KEYETH : 0.00000968 = $0.1063196024 change since yesterday: 0.833% - Volumen: 7920128.00000000 - Trades: 304.
366: Price of NASBTC : 0.00008820 = $0.968738526 change since yesterday: 5.006% - Volumen: 246299.76000000 - Trades: 2357.
367: Price of NASETH : 0.00415300 = $45.61418479 change since yesterday: 3.825% - Volumen: 23560.23000000 - Trades: 435.
368: Price of NASBNB : 0.03095000 = $339.9371585 change since yesterday: 2.348% - Volumen: 20177.80000000 - Trades: 74.
369: Price of MFTBTC : 0.00000017 = $0.0018671831 change since yesterday: 0.000% - Volumen: 143602161.00000000 - Trades: 929.
370: Price of MFTETH : 0.00000808 = $0.0887461144 change since yesterday: 1.508% - Volumen: 37630208.00000000 - Trades: 2206.
371: Price of MFTBNB : 0.00006000 = $0.6590058 change since yesterday: -1.316% - Volumen: 17896098.00000000 - Trades: 445.
372: Price of DENTBTC : 0.00000008 = $0.0008786744 change since yesterday: -12.500% - Volumen: 436213895.00000000 - Trades: 975.
373: Price of DENTETH : 0.00000336 = $0.0369043248 change since yesterday: 1.198% - Volumen: 222300056.00000000 - Trades: 1413.
374: Price of ARDRBTC : 0.00000629 = $0.0690857747 change since yesterday: -0.632% - Volumen: 1037412.00000000 - Trades: 1037.
375: Price of ARDRETH : 0.00029416 = $3.2308857688 change since yesterday: -2.305% - Volumen: 163648.00000000 - Trades: 331.
376: Price of ARDRBNB : 0.00219000 = $24.0537117 change since yesterday: -4.450% - Volumen: 28489.00000000 - Trades: 51.
377: Price of NULSUSDT : 0.61490000 = $6753.711107 change since yesterday: 6.523% - Volumen: 281631.76000000 - Trades: 1779.
378: Price of HOTBTC : 0.00000012 = $0.0013180116 change since yesterday: 0.000% - Volumen: 1307284908.00000000 - Trades: 2046.
379: Price of HOTETH : 0.00000578 = $0.0634842254 change since yesterday: 0.874% - Volumen: 496639020.00000000 - Trades: 6677.
380: Price of VETBTC : 0.00000056 = $0.0061507208 change since yesterday: 0.000% - Volumen: 182478014.00000000 - Trades: 3740.
381: Price of VETETH : 0.00002665 = $0.2927084095 change since yesterday: 0.000% - Volumen: 36433857.00000000 - Trades: 2456.
382: Price of VETUSDT : 0.00618000 = $67.8775974 change since yesterday: 5.623% - Volumen: 217630759.00000000 - Trades: 6433.
383: Price of VETBNB : 0.00019780 = $2.172522454 change since yesterday: -3.003% - Volumen: 23513313.00000000 - Trades: 2159.
384: Price of DOCKBTC : 0.00000090 = $0.009885087 change since yesterday: 0.000% - Volumen: 30425255.00000000 - Trades: 4555.
385: Price of DOCKETH : 0.00004184 = $0.4595467112 change since yesterday: -1.134% - Volumen: 2092572.00000000 - Trades: 741.
386: Price of POLYBTC : 0.00000537 = $0.0589810191 change since yesterday: 2.481% - Volumen: 5335992.00000000 - Trades: 2624.
387: Price of POLYBNB : 0.00185200 = $20.34131236 change since yesterday: -2.269% - Volumen: 252321.00000000 - Trades: 272.
388: Price of PHXBTC : 0.00000180 = $0.019770174 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
389: Price of PHXETH : 0.00005617 = $0.6169392631 change since yesterday: -17.385% - Volumen: 22929178.00000000 - Trades: 3967.
390: Price of PHXBNB : 0.00045600 = $5.00844408 change since yesterday: -24.000% - Volumen: 38905794.00000000 - Trades: 4355.
391: Price of HCBTC : 0.00030300 = $3.32797929 change since yesterday: 9.461% - Volumen: 226110.74000000 - Trades: 5354.
392: Price of HCETH : 0.01413100 = $155.20684933 change since yesterday: 8.667% - Volumen: 11602.14000000 - Trades: 687.
393: Price of GOBTC : 0.00000119 = $0.0130702817 change since yesterday: 6.250% - Volumen: 17102619.00000000 - Trades: 1581.
394: Price of GOBNB : 0.00041200 = $4.52517316 change since yesterday: 1.694% - Volumen: 310634.00000000 - Trades: 99.
395: Price of PAXBTC : 0.00025175 = $2.7650785025 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
396: Price of PAXBNB : 0.20121000 = $2209.9759503 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
397: Price of PAXUSDT : 0.99680000 = $10948.283024 change since yesterday: -0.120% - Volumen: 8882605.77000000 - Trades: 16210.
398: Price of PAXETH : 0.00888047 = $97.5380206121 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
399: Price of RVNBTC : 0.00000454 = $0.0498647722 change since yesterday: 9.976% - Volumen: 90230921.00000000 - Trades: 16722.
400: Price of RVNBNB : 0.00158400 = $17.39775312 change since yesterday: 6.237% - Volumen: 5084374.00000000 - Trades: 2846.
401: Price of DCRBTC : 0.00274200 = $30.11656506 change since yesterday: 0.329% - Volumen: 5098.54500000 - Trades: 1291.
402: Price of DCRBNB : 0.95700000 = $10511.14251 change since yesterday: -3.528% - Volumen: 368.18800000 - Trades: 281.
403: Price of USDCBNB : 0.21755000 = $2389.4451965 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
404: Price of USDCBTC : 0.00031132 = $3.4193614276 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
405: Price of MITHBTC : 0.00000256 = $0.0281175808 change since yesterday: 1.992% - Volumen: 8255606.00000000 - Trades: 1630.
406: Price of MITHBNB : 0.00089800 = $9.86312014 change since yesterday: -1.319% - Volumen: 1007398.00000000 - Trades: 317.
407: Price of BCHABCBTC : 0.03066300 = $336.78491409 change since yesterday: 5.785% - Volumen: 42216.16400000 - Trades: 38074.
408: Price of BCHSVBTC : 0.01117900 = $122.78376397 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
409: Price of BCHABCUSDT : 335.50000000 = $3684940.765 change since yesterday: 10.802% - Volumen: 72756.62861000 - Trades: 49460.
410: Price of BCHSVUSDT : 58.90000000 = $646924.027 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
411: Price of BNBPAX : 31.46290000 = $345570.559747 change since yesterday: 8.115% - Volumen: 21327.10000000 - Trades: 1995.
412: Price of BTCPAX : 10980.72000000 = $120605969.47 change since yesterday: 4.771% - Volumen: 1871.74578500 - Trades: 16831.
413: Price of ETHPAX : 232.78000000 = $2556722.8354 change since yesterday: 5.828% - Volumen: 7961.23410000 - Trades: 3634.
414: Price of XRPPAX : 0.33812000 = $3713.7173516 change since yesterday: 6.153% - Volumen: 409117.40000000 - Trades: 703.
415: Price of EOSPAX : 4.43080000 = $48665.381644 change since yesterday: 9.465% - Volumen: 19810.59000000 - Trades: 327.
416: Price of XLMPAX : 0.09644000 = $1059.2419892 change since yesterday: 4.508% - Volumen: 561367.80000000 - Trades: 336.
417: Price of RENBTC : 0.00000902 = $0.0990705386 change since yesterday: 15.783% - Volumen: 79745075.00000000 - Trades: 32722.
418: Price of RENBNB : 0.00319300 = $35.07009199 change since yesterday: 11.585% - Volumen: 4235707.00000000 - Trades: 3847.
419: Price of BNBTUSD : 31.44730000 = $345399.218239 change since yesterday: 8.850% - Volumen: 38675.27000000 - Trades: 2825.
420: Price of XRPTUSD : 0.33852000 = $3718.1107236 change since yesterday: 6.758% - Volumen: 1158218.90000000 - Trades: 1646.
421: Price of EOSTUSD : 4.43310000 = $48690.643533 change since yesterday: 10.576% - Volumen: 25131.26000000 - Trades: 408.
422: Price of XLMTUSD : 0.09635000 = $1058.2534805 change since yesterday: 4.785% - Volumen: 387713.40000000 - Trades: 299.
423: Price of BNBUSDC : 31.38000000 = $344660.0334 change since yesterday: 8.854% - Volumen: 30305.68000000 - Trades: 2612.
424: Price of BTCUSDC : 10982.15000000 = $120621675.774 change since yesterday: 4.847% - Volumen: 1799.39971100 - Trades: 23867.
425: Price of ETHUSDC : 232.71000000 = $2555953.9953 change since yesterday: 5.908% - Volumen: 8201.28735000 - Trades: 3876.
426: Price of XRPUSDC : 0.33840000 = $3716.792712 change since yesterday: 6.134% - Volumen: 1650411.30000000 - Trades: 1600.
427: Price of EOSUSDC : 4.40020000 = $48329.288686 change since yesterday: 9.545% - Volumen: 40572.18000000 - Trades: 530.
428: Price of XLMUSDC : 0.09646000 = $1059.4616578 change since yesterday: 5.145% - Volumen: 1823918.10000000 - Trades: 687.
429: Price of USDCUSDT : 0.99650000 = $10944.987995 change since yesterday: -0.260% - Volumen: 8198136.96000000 - Trades: 21021.
430: Price of ADATUSD : 0.06430000 = $706.234549 change since yesterday: 7.942% - Volumen: 2476340.20000000 - Trades: 629.
431: Price of TRXTUSD : 0.03032000 = $333.0175976 change since yesterday: 10.295% - Volumen: 7336304.70000000 - Trades: 745.
432: Price of NEOTUSD : 13.62000000 = $149594.3166 change since yesterday: 4.689% - Volumen: 5660.26300000 - Trades: 471.
433: Price of TRXXRP : 0.08930000 = $980.820299 change since yesterday: 3.403% - Volumen: 27408976.90000000 - Trades: 7516.
434: Price of XZCXRP : 29.69700000 = $326174.92071 change since yesterday: -1.480% - Volumen: 2109.66200000 - Trades: 809.
435: Price of PAXTUSD : 1.00040000 = $10987.823372 change since yesterday: 0.220% - Volumen: 385128.06000000 - Trades: 1059.
436: Price of USDCTUSD : 0.99960000 = $10979.036628 change since yesterday: 0.000% - Volumen: 400462.81000000 - Trades: 871.
437: Price of USDCPAX : 0.99960000 = $10979.036628 change since yesterday: -0.090% - Volumen: 800810.73000000 - Trades: 1009.
438: Price of LINKUSDT : 2.67940000 = $29429.002342 change since yesterday: 3.484% - Volumen: 4458590.44000000 - Trades: 31660.
439: Price of LINKTUSD : 2.68850000 = $29528.951555 change since yesterday: 4.192% - Volumen: 44681.18000000 - Trades: 391.
440: Price of LINKPAX : 2.70060000 = $29661.851058 change since yesterday: 4.462% - Volumen: 48626.37000000 - Trades: 368.
441: Price of LINKUSDC : 2.68990000 = $29544.328357 change since yesterday: 3.135% - Volumen: 80195.56000000 - Trades: 762.
442: Price of WAVESUSDT : 1.51410000 = $16630.011363 change since yesterday: 3.993% - Volumen: 793447.10000000 - Trades: 10834.
443: Price of WAVESTUSD : 1.52080000 = $16703.600344 change since yesterday: 3.519% - Volumen: 10076.99000000 - Trades: 133.
444: Price of WAVESPAX : 1.52650000 = $16766.205895 change since yesterday: 4.907% - Volumen: 2561.74000000 - Trades: 26.
445: Price of WAVESUSDC : 1.53880000 = $16901.302084 change since yesterday: 4.050% - Volumen: 8568.24000000 - Trades: 132.
446: Price of BCHABCTUSD : 336.53000000 = $3696253.6979 change since yesterday: 10.978% - Volumen: 1469.73389000 - Trades: 1934.
447: Price of BCHABCPAX : 336.75000000 = $3698670.0525 change since yesterday: 11.106% - Volumen: 752.08411000 - Trades: 1314.
448: Price of BCHABCUSDC : 336.17000000 = $3692299.6631 change since yesterday: 10.834% - Volumen: 1541.96425000 - Trades: 1844.
449: Price of BCHSVTUSD : 59.17000000 = $649889.5531 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
450: Price of BCHSVPAX : 58.18000000 = $639015.9574 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
451: Price of BCHSVUSDC : 57.50000000 = $631547.225 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
452: Price of LTCTUSD : 103.20000000 = $1133489.976 change since yesterday: 5.489% - Volumen: 3242.90235000 - Trades: 1311.
453: Price of LTCPAX : 102.92000000 = $1130414.6156 change since yesterday: 5.397% - Volumen: 3944.75547000 - Trades: 1232.
454: Price of LTCUSDC : 103.30000000 = $1134588.319 change since yesterday: 5.786% - Volumen: 7148.42707000 - Trades: 1847.
455: Price of TRXPAX : 0.03028000 = $332.5782604 change since yesterday: 10.632% - Volumen: 3641165.00000000 - Trades: 443.
456: Price of TRXUSDC : 0.03020000 = $331.699586 change since yesterday: 9.377% - Volumen: 29459964.10000000 - Trades: 1739.
457: Price of BTTBTC : 0.00000010 = $0.001098343 change since yesterday: -10.000% - Volumen: 2775618889.00000000 - Trades: 2637.
458: Price of BTTBNB : 0.00003413 = $0.3748644659 change since yesterday: 2.430% - Volumen: 546146135.00000000 - Trades: 4196.
459: Price of BTTUSDT : 0.00106950 = $11.746778385 change since yesterday: 11.010% - Volumen: 4589175230.00000000 - Trades: 16782.
460: Price of BNBUSDS : 31.40480000 = $344932.422464 change since yesterday: 7.899% - Volumen: 1437.33000000 - Trades: 114.
461: Price of BTCUSDS : 10961.61000000 = $120396076.122 change since yesterday: 4.491% - Volumen: 53.29300000 - Trades: 545.
462: Price of USDSUSDT : 0.99650000 = $10944.987995 change since yesterday: -0.200% - Volumen: 30666.13000000 - Trades: 334.
463: Price of USDSPAX : 1.00000000 = $10983.43 change since yesterday: 0.010% - Volumen: 127374.05000000 - Trades: 104.
464: Price of USDSTUSD : 1.00000000 = $10983.43 change since yesterday: 0.160% - Volumen: 59080.33000000 - Trades: 111.
465: Price of USDSUSDC : 0.99980000 = $10981.233314 change since yesterday: 0.120% - Volumen: 30578.06000000 - Trades: 143.
466: Price of BTTPAX : 0.00107180 = $11.772040274 change since yesterday: 9.692% - Volumen: 23596510.00000000 - Trades: 71.
467: Price of BTTTUSD : 0.00107560 = $11.813777308 change since yesterday: 11.035% - Volumen: 22601419.00000000 - Trades: 146.
468: Price of BTTUSDC : 0.00107380 = $11.794007134 change since yesterday: 11.558% - Volumen: 86057967.00000000 - Trades: 420.
469: Price of ONGBNB : 0.00817000 = $89.7346231 change since yesterday: -2.622% - Volumen: 20877.90000000 - Trades: 83.
470: Price of ONGBTC : 0.00002362 = $0.2594286166 change since yesterday: 1.552% - Volumen: 485248.00000000 - Trades: 1898.
471: Price of ONGUSDT : 0.25820000 = $2835.921626 change since yesterday: 6.441% - Volumen: 428814.40000000 - Trades: 1818.
472: Price of HOTBNB : 0.00004285 = $0.4706399755 change since yesterday: -1.831% - Volumen: 92932887.00000000 - Trades: 1238.
473: Price of HOTUSDT : 0.00134220 = $14.741959746 change since yesterday: 6.846% - Volumen: 789756906.00000000 - Trades: 3601.
474: Price of ZILUSDT : 0.01181000 = $129.7143083 change since yesterday: 7.461% - Volumen: 59939634.00000000 - Trades: 4585.
475: Price of ZRXBNB : 0.00808000 = $88.7461144 change since yesterday: 0.124% - Volumen: 70971.20000000 - Trades: 205.
476: Price of ZRXUSDT : 0.25250000 = $2773.316075 change since yesterday: 8.696% - Volumen: 982935.74000000 - Trades: 1738.
477: Price of FETBNB : 0.00344900 = $37.88185007 change since yesterday: -2.405% - Volumen: 644221.00000000 - Trades: 481.
478: Price of FETBTC : 0.00000987 = $0.1084064541 change since yesterday: 0.715% - Volumen: 10078869.00000000 - Trades: 5697.
479: Price of FETUSDT : 0.10800000 = $1186.21044 change since yesterday: 5.376% - Volumen: 11764306.24000000 - Trades: 7000.
480: Price of BATUSDT : 0.26060000 = $2862.281858 change since yesterday: 5.644% - Volumen: 3093802.46000000 - Trades: 5448.
481: Price of XMRBNB : 2.76800000 = $30402.13424 change since yesterday: -2.467% - Volumen: 1060.15700000 - Trades: 1285.
482: Price of XMRUSDT : 86.55000000 = $950615.8665 change since yesterday: 5.987% - Volumen: 15331.09456000 - Trades: 10425.
483: Price of ZECBNB : 2.53200000 = $27810.04476 change since yesterday: -3.073% - Volumen: 1087.72300000 - Trades: 624.
484: Price of ZECUSDT : 79.03000000 = $868020.4729 change since yesterday: 5.340% - Volumen: 16937.17046000 - Trades: 10626.
485: Price of ZECPAX : 79.37000000 = $871754.8391 change since yesterday: 5.601% - Volumen: 159.04432000 - Trades: 67.
486: Price of ZECTUSD : 79.23000000 = $870217.1589 change since yesterday: 4.566% - Volumen: 421.82012000 - Trades: 199.
487: Price of ZECUSDC : 79.50000000 = $873182.685 change since yesterday: 5.396% - Volumen: 222.03136000 - Trades: 140.
488: Price of IOSTBNB : 0.00030090 = $3.304914087 change since yesterday: 18.933% - Volumen: 19207221.00000000 - Trades: 1295.
489: Price of IOSTUSDT : 0.00941200 = $103.37604316 change since yesterday: 28.716% - Volumen: 178999534.00000000 - Trades: 7906.
490: Price of CELRBNB : 0.00036810 = $4.043000583 change since yesterday: -2.593% - Volumen: 5633130.00000000 - Trades: 817.
491: Price of CELRBTC : 0.00000106 = $0.0116424358 change since yesterday: 1.923% - Volumen: 113677344.00000000 - Trades: 3982.
492: Price of CELRUSDT : 0.01151000 = $126.4192793 change since yesterday: 5.596% - Volumen: 86195867.70000000 - Trades: 4857.
493: Price of ADAPAX : 0.06441000 = $707.4427263 change since yesterday: 6.869% - Volumen: 1003101.80000000 - Trades: 198.
494: Price of ADAUSDC : 0.06475000 = $711.1770925 change since yesterday: 8.296% - Volumen: 7838404.70000000 - Trades: 1478.
495: Price of NEOPAX : 13.58900000 = $149253.83027 change since yesterday: 3.852% - Volumen: 5436.23600000 - Trades: 171.
496: Price of NEOUSDC : 13.61000000 = $149484.4823 change since yesterday: 3.659% - Volumen: 5310.94300000 - Trades: 258.
497: Price of DASHBNB : 3.81000000 = $41846.8683 change since yesterday: -2.107% - Volumen: 362.53600000 - Trades: 355.
498: Price of DASHUSDT : 119.05000000 = $1307577.3415 change since yesterday: 6.508% - Volumen: 3798.64436000 - Trades: 2331.
499: Price of NANOUSDT : 1.21050000 = $13295.442015 change since yesterday: 9.785% - Volumen: 877902.02000000 - Trades: 6893.
500: Price of OMGBNB : 0.05654000 = $621.0031322 change since yesterday: 7.620% - Volumen: 15809.00000000 - Trades: 227.
501: Price of OMGUSDT : 1.76600000 = $19396.73738 change since yesterday: 16.593% - Volumen: 573143.65000000 - Trades: 4377.
502: Price of THETAUSDT : 0.12289000 = $1349.7537127 change since yesterday: -0.301% - Volumen: 2711197.80000000 - Trades: 2193.
503: Price of ENJUSDT : 0.09125000 = $1002.2379875 change since yesterday: 4.358% - Volumen: 2738026.20000000 - Trades: 2034.
504: Price of MITHUSDT : 0.02796000 = $307.0967028 change since yesterday: 6.433% - Volumen: 5205664.00000000 - Trades: 1578.
505: Price of MATICBNB : 0.00045710 = $5.020525853 change since yesterday: -1.558% - Volumen: 15248214.00000000 - Trades: 1721.
506: Price of MATICBTC : 0.00000130 = $0.014278459 change since yesterday: 2.362% - Volumen: 173511252.00000000 - Trades: 6491.
507: Price of MATICUSDT : 0.01430000 = $157.063049 change since yesterday: 7.519% - Volumen: 100194058.90000000 - Trades: 5410.
508: Price of ATOMBNB : 0.13220000 = $1452.009446 change since yesterday: -2.437% - Volumen: 19690.32000000 - Trades: 1094.
509: Price of ATOMBTC : 0.00037890 = $4.161621627 change since yesterday: 1.258% - Volumen: 287572.71000000 - Trades: 8321.
510: Price of ATOMUSDT : 4.13700000 = $45438.44991 change since yesterday: 6.096% - Volumen: 385977.14100000 - Trades: 8121.
511: Price of ATOMUSDC : 4.17600000 = $45866.80368 change since yesterday: 6.721% - Volumen: 4669.28000000 - Trades: 107.
512: Price of ATOMPAX : 4.16300000 = $45724.01909 change since yesterday: 3.300% - Volumen: 1697.85100000 - Trades: 55.
513: Price of ATOMTUSD : 4.18000000 = $45910.7374 change since yesterday: 6.987% - Volumen: 4896.59100000 - Trades: 75.
514: Price of ETCUSDC : 6.28400000 = $69019.87412 change since yesterday: 7.290% - Volumen: 619.38500000 - Trades: 47.
515: Price of ETCPAX : 6.33000000 = $69525.1119 change since yesterday: 8.428% - Volumen: 1445.62300000 - Trades: 33.
516: Price of ETCTUSD : 6.16600000 = $67723.82938 change since yesterday: 4.721% - Volumen: 1645.50200000 - Trades: 38.
517: Price of BATUSDC : 0.26240000 = $2882.052032 change since yesterday: 6.450% - Volumen: 213265.08000000 - Trades: 188.
518: Price of BATPAX : 0.26080000 = $2864.478544 change since yesterday: 5.544% - Volumen: 68425.49000000 - Trades: 95.
519: Price of BATTUSD : 0.26290000 = $2887.543747 change since yesterday: 6.437% - Volumen: 106240.06000000 - Trades: 119.
520: Price of PHBBNB : 0.00023620 = $2.594286166 change since yesterday: -3.157% - Volumen: 1360324.00000000 - Trades: 156.
521: Price of PHBBTC : 0.00000068 = $0.0074687324 change since yesterday: 1.493% - Volumen: 34351301.00000000 - Trades: 1128.
522: Price of PHBUSDC : 0.00709000 = $77.8725187 change since yesterday: 0.000% - Volumen: 10378.00000000 - Trades: 1.
523: Price of PHBTUSD : 0.00730000 = $80.179039 change since yesterday: 1.389% - Volumen: 1007045.10000000 - Trades: 29.
524: Price of PHBPAX : 0.00750000 = $82.375725 change since yesterday: 6.082% - Volumen: 237629.10000000 - Trades: 14.
525: Price of TFUELBNB : 0.00023690 = $2.601974567 change since yesterday: -4.050% - Volumen: 7384591.00000000 - Trades: 583.
526: Price of TFUELBTC : 0.00000068 = $0.0074687324 change since yesterday: -1.449% - Volumen: 35379048.00000000 - Trades: 1185.
527: Price of TFUELUSDT : 0.00741000 = $81.3872163 change since yesterday: 3.776% - Volumen: 46291062.40000000 - Trades: 1831.
528: Price of TFUELUSDC : 0.00748000 = $82.1560564 change since yesterday: 3.889% - Volumen: 657443.70000000 - Trades: 32.
529: Price of TFUELTUSD : 0.00736000 = $80.8380448 change since yesterday: 1.939% - Volumen: 135609.60000000 - Trades: 12.
530: Price of TFUELPAX : 0.00705000 = $77.4331815 change since yesterday: -3.159% - Volumen: 32916.30000000 - Trades: 2.
531: Price of ONEBNB : 0.00042800 = $4.70090804 change since yesterday: -2.970% - Volumen: 23145160.00000000 - Trades: 3396.
532: Price of ONEBTC : 0.00000122 = $0.0133997846 change since yesterday: 0.000% - Volumen: 157628140.00000000 - Trades: 5698.
533: Price of ONEUSDT : 0.01338000 = $146.9582934 change since yesterday: 4.777% - Volumen: 116325222.10000000 - Trades: 8168.
534: Price of ONETUSD : 0.01350000 = $148.276305 change since yesterday: 4.977% - Volumen: 1143302.10000000 - Trades: 117.
535: Price of ONEPAX : 0.01337000 = $146.8484591 change since yesterday: 3.966% - Volumen: 708005.40000000 - Trades: 118.
536: Price of ONEUSDC : 0.01336000 = $146.7386248 change since yesterday: 3.807% - Volumen: 429865.80000000 - Trades: 74.
537: Price of FTMBNB : 0.00068300 = $7.50168269 change since yesterday: -5.663% - Volumen: 6270275.00000000 - Trades: 958.
538: Price of FTMBTC : 0.00000195 = $0.0214176885 change since yesterday: -2.500% - Volumen: 76145029.00000000 - Trades: 6729.
539: Price of FTMUSDT : 0.02138000 = $234.8257334 change since yesterday: 2.053% - Volumen: 30722451.30000000 - Trades: 3696.
540: Price of FTMTUSD : 0.02142000 = $235.2650706 change since yesterday: 2.049% - Volumen: 398898.70000000 - Trades: 69.
541: Price of FTMPAX : 0.02095000 = $230.1028585 change since yesterday: 0.770% - Volumen: 593223.90000000 - Trades: 46.
542: Price of FTMUSDC : 0.02118000 = $232.6290474 change since yesterday: 1.437% - Volumen: 701202.60000000 - Trades: 118.
543: Price of BTCBBTC : 0.99990000 = $10982.331657 change since yesterday: -0.010% - Volumen: 2.41800000 - Trades: 51.
544: Price of BCPTTUSD : 0.04380000 = $481.074234 change since yesterday: 0.000% - Volumen: 650.10000000 - Trades: 1.
545: Price of BCPTPAX : 0.04318000 = $474.2645074 change since yesterday: -0.023% - Volumen: 3106.00000000 - Trades: 2.
546: Price of BCPTUSDC : 0.04394000 = $482.6119142 change since yesterday: 0.572% - Volumen: 13551.60000000 - Trades: 5.
547: Price of ALGOBNB : 0.02305000 = $253.1680615 change since yesterday: 0.348% - Volumen: 158863.80000000 - Trades: 574.
548: Price of ALGOBTC : 0.00006650 = $0.730398095 change since yesterday: 3.611% - Volumen: 2945651.28000000 - Trades: 9041.
549: Price of ALGOUSDT : 0.72600000 = $7973.97018 change since yesterday: 8.221% - Volumen: 5189423.26700000 - Trades: 11806.
550: Price of ALGOTUSD : 0.71400000 = $7842.16902 change since yesterday: 6.250% - Volumen: 14096.41100000 - Trades: 46.
551: Price of ALGOPAX : 0.71700000 = $7875.11931 change since yesterday: 6.696% - Volumen: 4782.69800000 - Trades: 22.
552: Price of ALGOUSDC : 0.72300000 = $7941.01989 change since yesterday: 8.722% - Volumen: 89984.88000000 - Trades: 138.
553: Price of USDSBUSDT : 0.99940000 = $10976.839942 change since yesterday: 0.080% - Volumen: 3594.24000000 - Trades: 105.
554: Price of USDSBUSDS : 1.00010000 = $10984.528343 change since yesterday: 0.000% - Volumen: 6738.49000000 - Trades: 43.
555: Price of GTOUSDT : 0.01996000 = $219.2292628 change since yesterday: 6.453% - Volumen: 5431210.60000000 - Trades: 1151.
556: Price of GTOPAX : 0.01935000 = $212.5293705 change since yesterday: 4.256% - Volumen: 13977.30000000 - Trades: 6.
557: Price of GTOTUSD : 0.02057000 = $225.9291551 change since yesterday: 11.310% - Volumen: 82539.50000000 - Trades: 15.
558: Price of GTOUSDC : 0.01967000 = $216.0440681 change since yesterday: -6.998% - Volumen: 123820.80000000 - Trades: 61.
559: Price of ERDBNB : 0.00014653 = $1.6094019979 change since yesterday: -2.315% - Volumen: 151902673.00000000 - Trades: 3912.
560: Price of ERDBTC : 0.00000042 = $0.0046130406 change since yesterday: 2.439% - Volumen: 1344052359.00000000 - Trades: 6306.
561: Price of ERDUSDT : 0.00458570 = $50.366714951 change since yesterday: 6.234% - Volumen: 831163996.00000000 - Trades: 10065.
562: Price of ERDPAX : 0.00440470 = $48.378714121 change since yesterday: 1.937% - Volumen: 656419.00000000 - Trades: 24.
563: Price of ERDUSDC : 0.00456040 = $50.088834172 change since yesterday: 6.196% - Volumen: 4404380.00000000 - Trades: 142.
564: Price of DOGEBNB : 0.00009993 = $1.0975741599 change since yesterday: -4.419% - Volumen: 33756037.00000000 - Trades: 916.
565: Price of DOGEBTC : 0.00000028 = $0.0030753604 change since yesterday: -3.448% - Volumen: 83440973.00000000 - Trades: 1286.
566: Price of DOGEUSDT : 0.00313130 = $34.392414359 change since yesterday: 3.754% - Volumen: 93985387.00000000 - Trades: 1856.
567: Price of DOGEPAX : 0.00315000 = $34.5978045 change since yesterday: 4.467% - Volumen: 915300.00000000 - Trades: 12.
568: Price of DOGEUSDC : 0.00312400 = $34.31223532 change since yesterday: 3.273% - Volumen: 2916950.00000000 - Trades: 105.