Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 8780.8 EUR: 7984.36
Notice: Undefined variable: anz in /home/goaddch/public_html/trade/binance.php on line 19

1: Price of ETHBTC : 0.02119000 = $186.065152 change since yesterday: 0.000% - Volumen: 104271.27000000 - Trades: 105582.
2: Price of LTCBTC : 0.00697900 = $61.2812032 change since yesterday: -1.203% - Volumen: 102926.15000000 - Trades: 20656.
3: Price of BNBBTC : 0.00237520 = $20.85615616 change since yesterday: 3.229% - Volumen: 1422210.07000000 - Trades: 60442.
4: Price of NEOBTC : 0.00138700 = $12.1789696 change since yesterday: 8.699% - Volumen: 1098878.94000000 - Trades: 57616.
5: Price of QTUMETH : 0.01199800 = $105.3520384 change since yesterday: 5.301% - Volumen: 81486.92000000 - Trades: 2008.
6: Price of EOSETH : 0.01864900 = $163.7531392 change since yesterday: 0.220% - Volumen: 239301.64000000 - Trades: 3203.
7: Price of SNTETH : 0.00006799 = $0.597006592 change since yesterday: -2.187% - Volumen: 360550.00000000 - Trades: 110.
8: Price of BNTETH : 0.00169900 = $14.9185792 change since yesterday: 0.354% - Volumen: 7178.10000000 - Trades: 33.
9: Price of BCCBTC : 0.07908100 = $694.3944448 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
10: Price of GASBTC : 0.00017420 = $1.52961536 change since yesterday: 2.712% - Volumen: 450817.44000000 - Trades: 10759.
11: Price of BNBETH : 0.11207300 = $984.0905984 change since yesterday: 3.181% - Volumen: 43297.50000000 - Trades: 9731.
12: Price of BTCUSDT : 8791.33000000 = $77194910.464 change since yesterday: 0.721% - Volumen: 41064.98169000 - Trades: 410306.
13: Price of ETHUSDT : 186.29000000 = $1635775.232 change since yesterday: 0.714% - Volumen: 256735.14640000 - Trades: 124573.
14: Price of HSRBTC : 0.00041400 = $3.6352512 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
15: Price of OAXETH : 0.00038270 = $3.36041216 change since yesterday: -0.183% - Volumen: 28872.00000000 - Trades: 103.
16: Price of DNTETH : 0.00003337 = $0.293015296 change since yesterday: 0.846% - Volumen: 460619.00000000 - Trades: 67.
17: Price of MCOETH : 0.02324700 = $204.1272576 change since yesterday: 0.146% - Volumen: 4633.37000000 - Trades: 509.
18: Price of ICNETH : 0.00166300 = $14.6024704 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
19: Price of MCOBTC : 0.00049360 = $4.33420288 change since yesterday: 0.284% - Volumen: 46210.64000000 - Trades: 1842.
20: Price of WTCBTC : 0.00008140 = $0.71475712 change since yesterday: 1.750% - Volumen: 1170086.31000000 - Trades: 5120.
21: Price of WTCETH : 0.00385700 = $33.8675456 change since yesterday: 1.367% - Volumen: 32928.01000000 - Trades: 418.
22: Price of LRCBTC : 0.00000363 = $0.031874304 change since yesterday: -0.275% - Volumen: 2087371.00000000 - Trades: 1007.
23: Price of LRCETH : 0.00017155 = $1.50634624 change since yesterday: -0.741% - Volumen: 454105.00000000 - Trades: 272.
24: Price of QTUMBTC : 0.00025450 = $2.2347136 change since yesterday: 5.514% - Volumen: 1425025.81000000 - Trades: 15237.
25: Price of YOYOBTC : 0.00000147 = $0.012907776 change since yesterday: 0.685% - Volumen: 4058747.00000000 - Trades: 805.
26: Price of OMGBTC : 0.00010960 = $0.96237568 change since yesterday: 0.643% - Volumen: 577225.89000000 - Trades: 4022.
27: Price of OMGETH : 0.00518400 = $45.5196672 change since yesterday: 0.719% - Volumen: 17764.87000000 - Trades: 454.
28: Price of ZRXBTC : 0.00003415 = $0.29986432 change since yesterday: -1.557% - Volumen: 2669713.00000000 - Trades: 6212.
29: Price of ZRXETH : 0.00161645 = $14.19372416 change since yesterday: -1.257% - Volumen: 283667.00000000 - Trades: 1619.
30: Price of STRATBTC : 0.00003462 = $0.303991296 change since yesterday: -1.648% - Volumen: 250127.00000000 - Trades: 1387.
31: Price of STRATETH : 0.00164200 = $14.4180736 change since yesterday: -0.545% - Volumen: 12370.42000000 - Trades: 147.
32: Price of SNGLSBTC : 0.00000116 = $0.010185728 change since yesterday: 4.505% - Volumen: 16183384.00000000 - Trades: 1336.
33: Price of SNGLSETH : 0.00005480 = $0.48118784 change since yesterday: 3.279% - Volumen: 495072.00000000 - Trades: 241.
34: Price of BQXBTC : 0.00000447 = $0.039250176 change since yesterday: -4.691% - Volumen: 15541349.00000000 - Trades: 4513.
35: Price of BQXETH : 0.00021460 = $1.88435968 change since yesterday: -3.507% - Volumen: 258222.00000000 - Trades: 261.
36: Price of KNCBTC : 0.00002123 = $0.186416384 change since yesterday: 3.158% - Volumen: 1238384.00000000 - Trades: 2710.
37: Price of KNCETH : 0.00099970 = $8.77816576 change since yesterday: 3.019% - Volumen: 303667.00000000 - Trades: 894.
38: Price of FUNBTC : 0.00000044 = $0.003863552 change since yesterday: -6.383% - Volumen: 140771044.00000000 - Trades: 2607.
39: Price of FUNETH : 0.00002054 = $0.180357632 change since yesterday: -6.764% - Volumen: 17328205.00000000 - Trades: 1325.
40: Price of SNMBTC : 0.00000169 = $0.014839552 change since yesterday: 5.625% - Volumen: 67641279.00000000 - Trades: 6768.
41: Price of SNMETH : 0.00007962 = $0.699127296 change since yesterday: 4.338% - Volumen: 2512597.00000000 - Trades: 1409.
42: Price of NEOETH : 0.06543200 = $574.5453056 change since yesterday: 8.666% - Volumen: 56452.08000000 - Trades: 7386.
43: Price of IOTABTC : 0.00002956 = $0.259560448 change since yesterday: 0.000% - Volumen: 2322957.00000000 - Trades: 6208.
44: Price of IOTAETH : 0.00139691 = $12.265987328 change since yesterday: 0.157% - Volumen: 274266.00000000 - Trades: 1445.
45: Price of LINKBTC : 0.00031844 = $2.796157952 change since yesterday: 1.447% - Volumen: 4040765.00000000 - Trades: 35299.
46: Price of LINKETH : 0.01506724 = $132.302420992 change since yesterday: 1.713% - Volumen: 180455.00000000 - Trades: 7687.
47: Price of XVGBTC : 0.00000042 = $0.003687936 change since yesterday: 0.000% - Volumen: 63530275.00000000 - Trades: 1094.
48: Price of XVGETH : 0.00001984 = $0.174211072 change since yesterday: 0.711% - Volumen: 7247630.00000000 - Trades: 600.
49: Price of SALTBTC : 0.00004250 = $0.373184 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
50: Price of SALTETH : 0.00113800 = $9.9925504 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
51: Price of MDABTC : 0.00008136 = $0.714405888 change since yesterday: -3.739% - Volumen: 1818139.00000000 - Trades: 5466.
52: Price of MDAETH : 0.00385430 = $33.84383744 change since yesterday: -3.461% - Volumen: 30397.00000000 - Trades: 544.
53: Price of MTLBTC : 0.00003960 = $0.34771968 change since yesterday: 0.152% - Volumen: 4883729.00000000 - Trades: 8980.
54: Price of MTLETH : 0.00185800 = $16.3147264 change since yesterday: 0.108% - Volumen: 78014.57000000 - Trades: 268.
55: Price of SUBBTC : 0.00000457 = $0.040128256 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
56: Price of SUBETH : 0.00012334 = $1.083023872 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
57: Price of EOSBTC : 0.00039510 = $3.46929408 change since yesterday: 0.178% - Volumen: 1873187.99000000 - Trades: 19857.
58: Price of SNTBTC : 0.00000145 = $0.01273216 change since yesterday: -1.361% - Volumen: 4631927.00000000 - Trades: 454.
59: Price of ETCETH : 0.02633500 = $231.242368 change since yesterday: -0.307% - Volumen: 7595.02000000 - Trades: 906.
60: Price of ETCBTC : 0.00055780 = $4.89793024 change since yesterday: -0.357% - Volumen: 176187.13000000 - Trades: 6131.
61: Price of MTHBTC : 0.00000157 = $0.013785856 change since yesterday: 0.641% - Volumen: 8044686.00000000 - Trades: 734.
62: Price of MTHETH : 0.00007427 = $0.652150016 change since yesterday: 0.979% - Volumen: 160783.00000000 - Trades: 91.
63: Price of ENGBTC : 0.00003285 = $0.28844928 change since yesterday: -0.091% - Volumen: 2083206.00000000 - Trades: 4382.
64: Price of ENGETH : 0.00155470 = $13.65150976 change since yesterday: 0.303% - Volumen: 88404.00000000 - Trades: 560.
65: Price of DNTBTC : 0.00000071 = $0.006234368 change since yesterday: 1.429% - Volumen: 21057151.00000000 - Trades: 785.
66: Price of ZECBTC : 0.00418400 = $36.7388672 change since yesterday: -0.333% - Volumen: 31804.72300000 - Trades: 6907.
67: Price of ZECETH : 0.19750000 = $1734.208 change since yesterday: -0.197% - Volumen: 972.51300000 - Trades: 635.
68: Price of BNTBTC : 0.00003594 = $0.315581952 change since yesterday: 0.335% - Volumen: 62100.00000000 - Trades: 368.
69: Price of ASTBTC : 0.00000273 = $0.023971584 change since yesterday: 1.487% - Volumen: 6535890.00000000 - Trades: 1734.
70: Price of ASTETH : 0.00012860 = $1.12921088 change since yesterday: 0.626% - Volumen: 187220.00000000 - Trades: 190.
71: Price of DASHBTC : 0.00796500 = $69.939072 change since yesterday: -0.785% - Volumen: 10273.10600000 - Trades: 6276.
72: Price of DASHETH : 0.37625000 = $3303.776 change since yesterday: -0.476% - Volumen: 284.69600000 - Trades: 478.
73: Price of OAXBTC : 0.00000809 = $0.071036672 change since yesterday: -0.123% - Volumen: 1066432.00000000 - Trades: 1124.
74: Price of ICNBTC : 0.00005742 = $0.504193536 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
75: Price of BTGBTC : 0.00096600 = $8.4822528 change since yesterday: -1.729% - Volumen: 24187.08000000 - Trades: 2741.
76: Price of BTGETH : 0.04570900 = $401.3615872 change since yesterday: -1.731% - Volumen: 1093.56000000 - Trades: 353.
77: Price of EVXBTC : 0.00003783 = $0.332177664 change since yesterday: -0.683% - Volumen: 535432.00000000 - Trades: 2399.
78: Price of EVXETH : 0.00177520 = $15.58767616 change since yesterday: -1.301% - Volumen: 134132.00000000 - Trades: 913.
79: Price of REQBTC : 0.00000168 = $0.014751744 change since yesterday: -1.754% - Volumen: 9831810.00000000 - Trades: 1889.
80: Price of REQETH : 0.00008014 = $0.703693312 change since yesterday: -0.137% - Volumen: 580085.00000000 - Trades: 317.
81: Price of VIBBTC : 0.00000293 = $0.025727744 change since yesterday: 0.342% - Volumen: 12001191.00000000 - Trades: 1618.
82: Price of VIBETH : 0.00013931 = $1.223253248 change since yesterday: 0.723% - Volumen: 3260794.00000000 - Trades: 946.
83: Price of HSRETH : 0.01247400 = $109.5316992 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
84: Price of TRXBTC : 0.00000223 = $0.019581184 change since yesterday: 2.283% - Volumen: 352916176.00000000 - Trades: 19584.
85: Price of TRXETH : 0.00010548 = $0.926198784 change since yesterday: 2.181% - Volumen: 26924546.00000000 - Trades: 9219.
86: Price of POWRBTC : 0.00000517 = $0.045396736 change since yesterday: -0.385% - Volumen: 2225058.00000000 - Trades: 1353.
87: Price of POWRETH : 0.00024169 = $2.122231552 change since yesterday: -0.841% - Volumen: 58459.00000000 - Trades: 202.
88: Price of ARKBTC : 0.00002463 = $0.216271104 change since yesterday: 0.860% - Volumen: 627604.00000000 - Trades: 2393.
89: Price of ARKETH : 0.00116700 = $10.2471936 change since yesterday: 1.214% - Volumen: 58455.76000000 - Trades: 857.
90: Price of YOYOETH : 0.00007025 = $0.6168512 change since yesterday: 1.974% - Volumen: 596956.00000000 - Trades: 96.
91: Price of XRPBTC : 0.00003087 = $0.271063296 change since yesterday: -1.687% - Volumen: 37811296.00000000 - Trades: 43747.
92: Price of XRPETH : 0.00145866 = $12.808201728 change since yesterday: -1.737% - Volumen: 1208933.00000000 - Trades: 2727.
93: Price of MODBTC : 0.00004280 = $0.37581824 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
94: Price of MODETH : 0.00116700 = $10.2471936 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
95: Price of ENJBTC : 0.00000700 = $0.0614656 change since yesterday: -0.709% - Volumen: 4110180.00000000 - Trades: 2432.
96: Price of ENJETH : 0.00033051 = $2.902142208 change since yesterday: -0.449% - Volumen: 519877.00000000 - Trades: 561.
97: Price of STORJBTC : 0.00001542 = $0.135399936 change since yesterday: -2.405% - Volumen: 686407.00000000 - Trades: 1288.
98: Price of STORJETH : 0.00073140 = $6.42227712 change since yesterday: -2.319% - Volumen: 81520.00000000 - Trades: 180.
99: Price of BNBUSDT : 20.86750000 = $183233.344 change since yesterday: 4.008% - Volumen: 1303046.79000000 - Trades: 55181.
100: Price of VENBNB : 0.14920000 = $1310.09536 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
101: Price of YOYOBNB : 0.00062200 = $5.4616576 change since yesterday: -2.201% - Volumen: 20353.00000000 - Trades: 23.
102: Price of POWRBNB : 0.00216000 = $18.966528 change since yesterday: -3.571% - Volumen: 63293.10000000 - Trades: 44.
103: Price of VENBTC : 0.00013928 = $1.222989824 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
104: Price of VENETH : 0.00325194 = $28.554634752 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
105: Price of KMDBTC : 0.00010220 = $0.89739776 change since yesterday: 13.053% - Volumen: 935242.34000000 - Trades: 15321.
106: Price of KMDETH : 0.00485100 = $42.5956608 change since yesterday: 12.893% - Volumen: 99467.09000000 - Trades: 2328.
107: Price of NULSBNB : 0.01963000 = $172.367104 change since yesterday: -0.557% - Volumen: 149879.90000000 - Trades: 714.
108: Price of RCNBTC : 0.00000540 = $0.04741632 change since yesterday: 2.273% - Volumen: 3513378.00000000 - Trades: 1940.
109: Price of RCNETH : 0.00025403 = $2.230586624 change since yesterday: 0.582% - Volumen: 277747.00000000 - Trades: 469.
110: Price of RCNBNB : 0.00228500 = $20.064128 change since yesterday: -0.131% - Volumen: 34002.00000000 - Trades: 81.
111: Price of NULSBTC : 0.00004656 = $0.408834048 change since yesterday: 3.977% - Volumen: 6102689.00000000 - Trades: 32148.
112: Price of NULSETH : 0.00221327 = $19.434281216 change since yesterday: 3.825% - Volumen: 545043.00000000 - Trades: 18134.
113: Price of RDNBTC : 0.00001787 = $0.156912896 change since yesterday: -0.168% - Volumen: 361354.00000000 - Trades: 1004.
114: Price of RDNETH : 0.00084230 = $7.39606784 change since yesterday: -0.201% - Volumen: 43517.00000000 - Trades: 335.
115: Price of RDNBNB : 0.00752000 = $66.031616 change since yesterday: -4.689% - Volumen: 20319.20000000 - Trades: 111.
116: Price of XMRBTC : 0.00706600 = $62.0451328 change since yesterday: -0.113% - Volumen: 110110.49400000 - Trades: 36785.
117: Price of XMRETH : 0.33353000 = $2928.660224 change since yesterday: -0.335% - Volumen: 2341.13600000 - Trades: 2379.
118: Price of DLTBNB : 0.00219300 = $19.2562944 change since yesterday: -1.835% - Volumen: 102492.00000000 - Trades: 142.
119: Price of WTCBNB : 0.03445000 = $302.49856 change since yesterday: -0.232% - Volumen: 8821.20000000 - Trades: 76.
120: Price of DLTBTC : 0.00000509 = $0.044694272 change since yesterday: -0.973% - Volumen: 5317398.00000000 - Trades: 3435.
121: Price of DLTETH : 0.00024144 = $2.120036352 change since yesterday: -1.973% - Volumen: 266141.00000000 - Trades: 425.
122: Price of AMBBTC : 0.00000317 = $0.027835136 change since yesterday: 3.934% - Volumen: 18773458.00000000 - Trades: 3791.
123: Price of AMBETH : 0.00014974 = $1.314836992 change since yesterday: 4.261% - Volumen: 519089.00000000 - Trades: 502.
124: Price of AMBBNB : 0.00134200 = $11.7838336 change since yesterday: 1.360% - Volumen: 110771.00000000 - Trades: 83.
125: Price of BCCETH : 2.47246000 = $21710.176768 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
126: Price of BCCUSDT : 448.70000000 = $3939944.96 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
127: Price of BCCBNB : 54.29000000 = $476709.632 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
128: Price of BATBTC : 0.00002747 = $0.241208576 change since yesterday: -0.182% - Volumen: 5090479.00000000 - Trades: 7141.
129: Price of BATETH : 0.00129753 = $11.393351424 change since yesterday: -0.204% - Volumen: 211314.00000000 - Trades: 963.
130: Price of BATBNB : 0.01159000 = $101.769472 change since yesterday: -3.417% - Volumen: 237858.80000000 - Trades: 693.
131: Price of BCPTBTC : 0.00000329 = $0.028888832 change since yesterday: 0.305% - Volumen: 2894974.00000000 - Trades: 726.
132: Price of BCPTETH : 0.00015529 = $1.363570432 change since yesterday: 0.000% - Volumen: 176864.00000000 - Trades: 187.
133: Price of BCPTBNB : 0.00138200 = $12.1350656 change since yesterday: -2.125% - Volumen: 25469.00000000 - Trades: 46.
134: Price of ARNBTC : 0.00002061 = $0.180972288 change since yesterday: -1.906% - Volumen: 2637796.00000000 - Trades: 4431.
135: Price of ARNETH : 0.00097365 = $8.54942592 change since yesterday: -1.744% - Volumen: 159521.00000000 - Trades: 472.
136: Price of GVTBTC : 0.00012850 = $1.1283328 change since yesterday: -1.230% - Volumen: 109423.11000000 - Trades: 1466.
137: Price of GVTETH : 0.00606500 = $53.255552 change since yesterday: -1.028% - Volumen: 4600.71000000 - Trades: 162.
138: Price of CDTBTC : 0.00000153 = $0.013434624 change since yesterday: -14.525% - Volumen: 414586193.00000000 - Trades: 23666.
139: Price of CDTETH : 0.00007169 = $0.629495552 change since yesterday: -15.069% - Volumen: 13081300.00000000 - Trades: 5002.
140: Price of GXSBTC : 0.00006481 = $0.569083648 change since yesterday: 2.677% - Volumen: 325361.00000000 - Trades: 2431.
141: Price of GXSETH : 0.00303900 = $26.6848512 change since yesterday: 2.117% - Volumen: 21320.51000000 - Trades: 555.
142: Price of NEOUSDT : 12.18900000 = $107029.1712 change since yesterday: 9.358% - Volumen: 1369745.91500000 - Trades: 42862.
143: Price of NEOBNB : 0.58310000 = $5120.08448 change since yesterday: 5.019% - Volumen: 15950.81000000 - Trades: 2449.
144: Price of POEBTC : 0.00000028 = $0.002458624 change since yesterday: 3.704% - Volumen: 26943141.00000000 - Trades: 242.
145: Price of POEETH : 0.00001289 = $0.113184512 change since yesterday: 0.703% - Volumen: 583532.00000000 - Trades: 90.
146: Price of QSPBTC : 0.00000130 = $0.01141504 change since yesterday: 3.175% - Volumen: 15946455.00000000 - Trades: 1490.
147: Price of QSPETH : 0.00006116 = $0.537033728 change since yesterday: 3.451% - Volumen: 920266.00000000 - Trades: 322.
148: Price of QSPBNB : 0.00054430 = $4.77938944 change since yesterday: -0.092% - Volumen: 116770.00000000 - Trades: 88.
149: Price of BTSBTC : 0.00000305 = $0.02678144 change since yesterday: -1.613% - Volumen: 7834139.00000000 - Trades: 3030.
150: Price of BTSETH : 0.00014383 = $1.262942464 change since yesterday: -2.136% - Volumen: 150030.00000000 - Trades: 261.
151: Price of BTSBNB : 0.00144800 = $12.7145984 change since yesterday: -1.362% - Volumen: 54456.00000000 - Trades: 61.
152: Price of XZCBTC : 0.00054380 = $4.77499904 change since yesterday: -0.551% - Volumen: 17626.74000000 - Trades: 1209.
153: Price of XZCETH : 0.02562100 = $224.9728768 change since yesterday: 0.082% - Volumen: 1567.19000000 - Trades: 206.
154: Price of XZCBNB : 0.22790000 = $2001.14432 change since yesterday: -3.677% - Volumen: 434.58000000 - Trades: 106.
155: Price of LSKBTC : 0.00008550 = $0.7507584 change since yesterday: -1.156% - Volumen: 184282.12000000 - Trades: 1524.
156: Price of LSKETH : 0.00405500 = $35.606144 change since yesterday: -0.172% - Volumen: 2305.76000000 - Trades: 101.
157: Price of LSKBNB : 0.03580000 = $314.35264 change since yesterday: -4.431% - Volumen: 3945.60000000 - Trades: 106.
158: Price of TNTBTC : 0.00000758 = $0.066558464 change since yesterday: -1.042% - Volumen: 3873990.00000000 - Trades: 2788.
159: Price of TNTETH : 0.00036256 = $3.183566848 change since yesterday: -0.875% - Volumen: 224704.00000000 - Trades: 461.
160: Price of FUELBTC : 0.00000039 = $0.003424512 change since yesterday: -4.878% - Volumen: 84938600.00000000 - Trades: 1539.
161: Price of FUELETH : 0.00002221 = $0.195021568 change since yesterday: -8.071% - Volumen: 4642932.00000000 - Trades: 555.
162: Price of MANABTC : 0.00000340 = $0.02985472 change since yesterday: -1.163% - Volumen: 3914536.00000000 - Trades: 1376.
163: Price of MANAETH : 0.00016111 = $1.414674688 change since yesterday: -0.605% - Volumen: 180026.00000000 - Trades: 268.
164: Price of BCDBTC : 0.00005781 = $0.507618048 change since yesterday: -2.067% - Volumen: 447005.00000000 - Trades: 3287.
165: Price of BCDETH : 0.00274000 = $24.059392 change since yesterday: -2.491% - Volumen: 45749.79300000 - Trades: 476.
166: Price of DGDBTC : 0.00137200 = $12.0472576 change since yesterday: -2.902% - Volumen: 4563.00700000 - Trades: 1264.
167: Price of DGDETH : 0.06435000 = $565.04448 change since yesterday: -3.175% - Volumen: 1675.23800000 - Trades: 223.
168: Price of IOTABNB : 0.01244000 = $109.233152 change since yesterday: -3.191% - Volumen: 134316.20000000 - Trades: 796.
169: Price of ADXBTC : 0.00000940 = $0.08253952 change since yesterday: 0.107% - Volumen: 1041154.00000000 - Trades: 1845.
170: Price of ADXETH : 0.00044220 = $3.88286976 change since yesterday: -0.405% - Volumen: 132047.00000000 - Trades: 340.
171: Price of ADXBNB : 0.00394400 = $34.6314752 change since yesterday: -3.333% - Volumen: 2833.00000000 - Trades: 32.
172: Price of ADABTC : 0.00000496 = $0.043552768 change since yesterday: -0.402% - Volumen: 104390260.00000000 - Trades: 18733.
173: Price of ADAETH : 0.00023400 = $2.0547072 change since yesterday: -0.256% - Volumen: 5790278.00000000 - Trades: 3382.
174: Price of PPTBTC : 0.00005980 = $0.52509184 change since yesterday: 5.803% - Volumen: 574677.00000000 - Trades: 5328.
175: Price of PPTETH : 0.00282500 = $24.80576 change since yesterday: 5.253% - Volumen: 157380.67000000 - Trades: 1167.
176: Price of CMTBTC : 0.00000216 = $0.018966528 change since yesterday: 0.000% - Volumen: 5488291.00000000 - Trades: 1111.
177: Price of CMTETH : 0.00010145 = $0.89081216 change since yesterday: -0.344% - Volumen: 603600.00000000 - Trades: 190.
178: Price of CMTBNB : 0.00090500 = $7.946624 change since yesterday: -3.312% - Volumen: 84605.00000000 - Trades: 43.
179: Price of XLMBTC : 0.00000873 = $0.076656384 change since yesterday: -4.281% - Volumen: 177527246.00000000 - Trades: 52169.
180: Price of XLMETH : 0.00041205 = $3.61812864 change since yesterday: -4.439% - Volumen: 6600927.00000000 - Trades: 5077.
181: Price of XLMBNB : 0.00367000 = $32.225536 change since yesterday: -7.417% - Volumen: 7145270.00000000 - Trades: 4046.
182: Price of CNDBTC : 0.00000091 = $0.007990528 change since yesterday: 1.111% - Volumen: 38702434.00000000 - Trades: 2271.
183: Price of CNDETH : 0.00004309 = $0.378364672 change since yesterday: 1.269% - Volumen: 2062115.00000000 - Trades: 606.
184: Price of CNDBNB : 0.00038420 = $3.37358336 change since yesterday: -2.115% - Volumen: 1134237.00000000 - Trades: 213.
185: Price of LENDBTC : 0.00000173 = $0.015190784 change since yesterday: -2.793% - Volumen: 131713832.00000000 - Trades: 6444.
186: Price of LENDETH : 0.00008175 = $0.7178304 change since yesterday: -2.505% - Volumen: 2753594.00000000 - Trades: 1380.
187: Price of WABIBTC : 0.00002453 = $0.215393024 change since yesterday: 5.417% - Volumen: 14338599.00000000 - Trades: 30348.
188: Price of WABIETH : 0.00116558 = $10.234724864 change since yesterday: 5.959% - Volumen: 555253.00000000 - Trades: 5090.
189: Price of WABIBNB : 0.01033400 = $90.7407872 change since yesterday: 2.145% - Volumen: 155619.00000000 - Trades: 799.
190: Price of LTCETH : 0.32926000 = $2891.166208 change since yesterday: -1.333% - Volumen: 2514.59800000 - Trades: 2237.
191: Price of LTCUSDT : 61.36000000 = $538789.888 change since yesterday: -0.874% - Volumen: 301223.58362000 - Trades: 58204.
192: Price of LTCBNB : 2.93000000 = $25727.744 change since yesterday: -4.010% - Volumen: 3784.94100000 - Trades: 2699.
193: Price of TNBBTC : 0.00000030 = $0.00263424 change since yesterday: 3.448% - Volumen: 80161421.00000000 - Trades: 1133.
194: Price of TNBETH : 0.00001387 = $0.121789696 change since yesterday: 1.389% - Volumen: 7402734.00000000 - Trades: 581.
195: Price of WAVESBTC : 0.00008800 = $0.7727104 change since yesterday: -1.676% - Volumen: 543165.09000000 - Trades: 4094.
196: Price of WAVESETH : 0.00414200 = $36.3700736 change since yesterday: -1.492% - Volumen: 41166.75000000 - Trades: 444.
197: Price of WAVESBNB : 0.03710000 = $325.76768 change since yesterday: -5.042% - Volumen: 6823.60000000 - Trades: 129.
198: Price of GTOBTC : 0.00000151 = $0.013259008 change since yesterday: -1.948% - Volumen: 3702669.00000000 - Trades: 837.
199: Price of GTOETH : 0.00007187 = $0.631076096 change since yesterday: -1.223% - Volumen: 247588.00000000 - Trades: 128.
200: Price of GTOBNB : 0.00063700 = $5.5933696 change since yesterday: -4.354% - Volumen: 188002.00000000 - Trades: 88.
201: Price of ICXBTC : 0.00001823 = $0.160073984 change since yesterday: -1.193% - Volumen: 3987932.00000000 - Trades: 6842.
202: Price of ICXETH : 0.00086100 = $7.5602688 change since yesterday: -1.261% - Volumen: 364578.57000000 - Trades: 762.
203: Price of ICXBNB : 0.00767000 = $67.348736 change since yesterday: -3.522% - Volumen: 83974.70000000 - Trades: 193.
204: Price of OSTBTC : 0.00000127 = $0.011151616 change since yesterday: 1.600% - Volumen: 8588070.00000000 - Trades: 763.
205: Price of OSTETH : 0.00006003 = $0.527111424 change since yesterday: 0.772% - Volumen: 347422.00000000 - Trades: 128.
206: Price of OSTBNB : 0.00053650 = $4.7108992 change since yesterday: -0.149% - Volumen: 78807.00000000 - Trades: 38.
207: Price of ELFBTC : 0.00000917 = $0.080519936 change since yesterday: -0.218% - Volumen: 1176002.00000000 - Trades: 1497.
208: Price of ELFETH : 0.00043201 = $3.793393408 change since yesterday: -1.219% - Volumen: 38367.00000000 - Trades: 103.
209: Price of AIONBTC : 0.00000935 = $0.08210048 change since yesterday: 0.000% - Volumen: 1503526.00000000 - Trades: 1702.
210: Price of AIONETH : 0.00044100 = $3.8723328 change since yesterday: -0.226% - Volumen: 391048.72000000 - Trades: 485.
211: Price of AIONBNB : 0.00392900 = $34.4997632 change since yesterday: -3.464% - Volumen: 106250.00000000 - Trades: 177.
212: Price of NEBLBTC : 0.00005329 = $0.467928832 change since yesterday: 1.679% - Volumen: 205340.00000000 - Trades: 2057.
213: Price of NEBLETH : 0.00253500 = $22.259328 change since yesterday: 2.840% - Volumen: 8833.95000000 - Trades: 235.
214: Price of NEBLBNB : 0.02237000 = $196.426496 change since yesterday: -1.497% - Volumen: 6123.70000000 - Trades: 97.
215: Price of BRDBTC : 0.00003792 = $0.332967936 change since yesterday: 0.637% - Volumen: 94727.00000000 - Trades: 919.
216: Price of BRDETH : 0.00179370 = $15.75012096 change since yesterday: 0.792% - Volumen: 14499.00000000 - Trades: 182.
217: Price of BRDBNB : 0.01599000 = $140.404992 change since yesterday: -2.855% - Volumen: 27241.00000000 - Trades: 286.
218: Price of MCOBNB : 0.20743000 = $1821.401344 change since yesterday: -3.346% - Volumen: 1417.70000000 - Trades: 132.
219: Price of EDOBTC : 0.00003389 = $0.297581312 change since yesterday: -0.059% - Volumen: 92881.00000000 - Trades: 518.
220: Price of EDOETH : 0.00161600 = $14.1897728 change since yesterday: 1.126% - Volumen: 6066.71000000 - Trades: 66.
221: Price of WINGSBTC : 0.00001193 = $0.104754944 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
222: Price of WINGSETH : 0.00033460 = $2.93805568 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
223: Price of NAVBTC : 0.00001011 = $0.088773888 change since yesterday: -0.688% - Volumen: 198584.00000000 - Trades: 270.
224: Price of NAVETH : 0.00048200 = $4.2323456 change since yesterday: -0.207% - Volumen: 15268.84000000 - Trades: 26.
225: Price of NAVBNB : 0.00427300 = $37.5203584 change since yesterday: -3.085% - Volumen: 4761.00000000 - Trades: 28.
226: Price of LUNBTC : 0.00011660 = $1.02384128 change since yesterday: 0.000% - Volumen: 116531.76000000 - Trades: 2219.
227: Price of LUNETH : 0.00489100 = $42.9468928 change since yesterday: -5.870% - Volumen: 9445.47000000 - Trades: 304.
228: Price of TRIGBTC : 0.00001980 = $0.17385984 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
229: Price of TRIGETH : 0.00059400 = $5.2157952 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
230: Price of TRIGBNB : 0.01218000 = $106.950144 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
231: Price of APPCBTC : 0.00000413 = $0.036264704 change since yesterday: 0.732% - Volumen: 1387798.00000000 - Trades: 844.
232: Price of APPCETH : 0.00019560 = $1.71752448 change since yesterday: 0.411% - Volumen: 82801.00000000 - Trades: 140.
233: Price of APPCBNB : 0.00173800 = $15.2610304 change since yesterday: -1.474% - Volumen: 34054.00000000 - Trades: 64.
234: Price of VIBEBTC : 0.00000210 = $0.01843968 change since yesterday: -0.474% - Volumen: 7628320.00000000 - Trades: 1419.
235: Price of VIBEETH : 0.00009940 = $0.87281152 change since yesterday: -0.600% - Volumen: 110814.00000000 - Trades: 69.
236: Price of RLCBTC : 0.00008185 = $0.71870848 change since yesterday: 1.490% - Volumen: 1327908.00000000 - Trades: 11594.
237: Price of RLCETH : 0.00389300 = $34.1836544 change since yesterday: 1.775% - Volumen: 271988.30000000 - Trades: 2565.
238: Price of RLCBNB : 0.03456000 = $303.464448 change since yesterday: -2.041% - Volumen: 67493.80000000 - Trades: 753.
239: Price of INSBTC : 0.00002115 = $0.18571392 change since yesterday: -0.798% - Volumen: 757285.00000000 - Trades: 1995.
240: Price of INSETH : 0.00100000 = $8.7808 change since yesterday: -0.100% - Volumen: 84289.28000000 - Trades: 367.
241: Price of PIVXBTC : 0.00002627 = $0.230671616 change since yesterday: -2.812% - Volumen: 824498.00000000 - Trades: 2061.
242: Price of PIVXETH : 0.00124200 = $10.9057536 change since yesterday: -2.588% - Volumen: 47517.64000000 - Trades: 193.
243: Price of PIVXBNB : 0.01115000 = $97.90592 change since yesterday: -4.127% - Volumen: 9570.50000000 - Trades: 84.
244: Price of IOSTBTC : 0.00000073 = $0.006409984 change since yesterday: 2.817% - Volumen: 267235556.00000000 - Trades: 5377.
245: Price of IOSTETH : 0.00003448 = $0.302761984 change since yesterday: 2.895% - Volumen: 13743204.00000000 - Trades: 1785.
246: Price of CHATBTC : 0.00000195 = $0.01712256 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
247: Price of CHATETH : 0.00006585 = $0.57821568 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
248: Price of STEEMBTC : 0.00001602 = $0.140668416 change since yesterday: -0.682% - Volumen: 669584.00000000 - Trades: 2436.
249: Price of STEEMETH : 0.00075400 = $6.6207232 change since yesterday: -1.309% - Volumen: 29530.12000000 - Trades: 258.
250: Price of STEEMBNB : 0.00673000 = $59.094784 change since yesterday: -4.674% - Volumen: 8270.40000000 - Trades: 111.
251: Price of NANOBTC : 0.00011660 = $1.02384128 change since yesterday: -0.086% - Volumen: 1011472.91000000 - Trades: 9016.
252: Price of NANOETH : 0.00552300 = $48.4963584 change since yesterday: 0.345% - Volumen: 29214.62000000 - Trades: 709.
253: Price of NANOBNB : 0.04928000 = $432.717824 change since yesterday: -3.088% - Volumen: 11422.40000000 - Trades: 378.
254: Price of VIABTC : 0.00002293 = $0.201343744 change since yesterday: -0.304% - Volumen: 203456.00000000 - Trades: 713.
255: Price of VIAETH : 0.00109100 = $9.5798528 change since yesterday: 0.739% - Volumen: 4229.52000000 - Trades: 61.
256: Price of VIABNB : 0.00966000 = $84.822528 change since yesterday: -2.817% - Volumen: 2986.30000000 - Trades: 14.
257: Price of BLZBTC : 0.00000351 = $0.030820608 change since yesterday: -4.348% - Volumen: 29324692.00000000 - Trades: 8775.
258: Price of BLZETH : 0.00016631 = $1.460334848 change since yesterday: -4.527% - Volumen: 2372299.00000000 - Trades: 1362.
259: Price of BLZBNB : 0.00148200 = $13.0131456 change since yesterday: -7.375% - Volumen: 852514.00000000 - Trades: 429.
260: Price of AEBTC : 0.00002651 = $0.232779008 change since yesterday: 1.451% - Volumen: 1818214.00000000 - Trades: 5238.
261: Price of AEETH : 0.00125100 = $10.9847808 change since yesterday: 1.696% - Volumen: 51928.62000000 - Trades: 524.
262: Price of AEBNB : 0.01116000 = $97.993728 change since yesterday: -1.413% - Volumen: 17429.50000000 - Trades: 199.
263: Price of RPXBTC : 0.00000224 = $0.019668992 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
264: Price of RPXETH : 0.00005449 = $0.478465792 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
265: Price of RPXBNB : 0.00145700 = $12.7936256 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
266: Price of NCASHBTC : 0.00000011 = $0.000965888 change since yesterday: 0.000% - Volumen: 18626977.00000000 - Trades: 653.
267: Price of NCASHETH : 0.00000519 = $0.045572352 change since yesterday: -0.763% - Volumen: 35948148.00000000 - Trades: 4407.
268: Price of NCASHBNB : 0.00006790 = $0.59621632 change since yesterday: 0.000% - Volumen: 4548326.00000000 - Trades: 205.
269: Price of POABTC : 0.00000183 = $0.016068864 change since yesterday: 0.000% - Volumen: 2546456.00000000 - Trades: 650.
270: Price of POAETH : 0.00008738 = $0.767266304 change since yesterday: 0.831% - Volumen: 128102.00000000 - Trades: 87.
271: Price of POABNB : 0.00077400 = $6.7963392 change since yesterday: -3.611% - Volumen: 82845.00000000 - Trades: 37.
272: Price of ZILBTC : 0.00000066 = $0.005795328 change since yesterday: 0.000% - Volumen: 38133800.00000000 - Trades: 1433.
273: Price of ZILETH : 0.00003125 = $0.2744 change since yesterday: 0.741% - Volumen: 9469530.00000000 - Trades: 742.
274: Price of ZILBNB : 0.00027850 = $2.4454528 change since yesterday: -2.860% - Volumen: 1313202.00000000 - Trades: 255.
275: Price of ONTBTC : 0.00010450 = $0.9175936 change since yesterday: 7.946% - Volumen: 6182121.74000000 - Trades: 25225.
276: Price of ONTETH : 0.00493200 = $43.3069056 change since yesterday: 8.335% - Volumen: 124039.80000000 - Trades: 2168.
277: Price of ONTBNB : 0.04406000 = $386.882048 change since yesterday: 4.730% - Volumen: 99064.50000000 - Trades: 1427.
278: Price of STORMBTC : 0.00000017 = $0.001492736 change since yesterday: 6.250% - Volumen: 470449634.00000000 - Trades: 2188.
279: Price of STORMETH : 0.00000801 = $0.070334208 change since yesterday: 5.665% - Volumen: 86922692.00000000 - Trades: 1493.
280: Price of STORMBNB : 0.00007100 = $0.6234368 change since yesterday: -0.838% - Volumen: 16452636.00000000 - Trades: 488.
281: Price of QTUMBNB : 0.10709000 = $940.335872 change since yesterday: 1.459% - Volumen: 14408.40000000 - Trades: 451.
282: Price of QTUMUSDT : 2.23700000 = $19642.6496 change since yesterday: 6.075% - Volumen: 2271592.93700000 - Trades: 15132.
283: Price of XEMBTC : 0.00000455 = $0.03995264 change since yesterday: 0.664% - Volumen: 9858733.00000000 - Trades: 3012.
284: Price of XEMETH : 0.00021474 = $1.885588992 change since yesterday: 0.590% - Volumen: 300467.00000000 - Trades: 303.
285: Price of XEMBNB : 0.00193100 = $16.9557248 change since yesterday: -1.680% - Volumen: 172167.00000000 - Trades: 116.
286: Price of WANBTC : 0.00002582 = $0.226720256 change since yesterday: 2.381% - Volumen: 1880793.00000000 - Trades: 4528.
287: Price of WANETH : 0.00122300 = $10.7389184 change since yesterday: 2.946% - Volumen: 81799.88000000 - Trades: 394.
288: Price of WANBNB : 0.01086000 = $95.359488 change since yesterday: -0.912% - Volumen: 68751.90000000 - Trades: 312.
289: Price of WPRBTC : 0.00000086 = $0.007551488 change since yesterday: 1.176% - Volumen: 100857491.00000000 - Trades: 3418.
290: Price of WPRETH : 0.00004051 = $0.355710208 change since yesterday: 0.997% - Volumen: 2386003.00000000 - Trades: 599.
291: Price of QLCBTC : 0.00000189 = $0.016595712 change since yesterday: -1.047% - Volumen: 3539129.00000000 - Trades: 802.
292: Price of QLCETH : 0.00008984 = $0.788867072 change since yesterday: -0.619% - Volumen: 436339.00000000 - Trades: 161.
293: Price of SYSBTC : 0.00000284 = $0.024937472 change since yesterday: 1.429% - Volumen: 4488930.00000000 - Trades: 1482.
294: Price of SYSETH : 0.00013316 = $1.169251328 change since yesterday: 2.456% - Volumen: 436650.00000000 - Trades: 283.
295: Price of SYSBNB : 0.00119400 = $10.4842752 change since yesterday: -0.995% - Volumen: 28141.00000000 - Trades: 35.
296: Price of QLCBNB : 0.00078900 = $6.9280512 change since yesterday: -4.825% - Volumen: 112136.00000000 - Trades: 49.
297: Price of GRSBTC : 0.00002546 = $0.223559168 change since yesterday: 0.355% - Volumen: 479755.00000000 - Trades: 1501.
298: Price of GRSETH : 0.00119632 = $10.504646656 change since yesterday: 0.529% - Volumen: 7776.00000000 - Trades: 107.
299: Price of ADAUSDT : 0.04357000 = $382.579456 change since yesterday: 0.346% - Volumen: 150030030.70000000 - Trades: 23609.
300: Price of ADABNB : 0.00208400 = $18.2991872 change since yesterday: -3.197% - Volumen: 3564310.00000000 - Trades: 2290.
301: Price of CLOAKBTC : 0.00015550 = $1.3654144 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
302: Price of CLOAKETH : 0.00414200 = $36.3700736 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
303: Price of GNTBTC : 0.00000514 = $0.045133312 change since yesterday: -1.533% - Volumen: 2503978.00000000 - Trades: 1578.
304: Price of GNTETH : 0.00024314 = $2.134963712 change since yesterday: -1.151% - Volumen: 160309.00000000 - Trades: 218.
305: Price of GNTBNB : 0.00215800 = $18.9489664 change since yesterday: -3.832% - Volumen: 47184.00000000 - Trades: 115.
306: Price of LOOMBTC : 0.00000250 = $0.021952 change since yesterday: -0.794% - Volumen: 6629637.00000000 - Trades: 1652.
307: Price of LOOMETH : 0.00011764 = $1.032973312 change since yesterday: -1.474% - Volumen: 327120.00000000 - Trades: 322.
308: Price of LOOMBNB : 0.00104600 = $9.1847168 change since yesterday: -4.562% - Volumen: 75835.00000000 - Trades: 129.
309: Price of XRPUSDT : 0.27136000 = $2382.757888 change since yesterday: -0.918% - Volumen: 78669731.50000000 - Trades: 70216.
310: Price of BCNBTC : 0.00000022 = $0.001931776 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
311: Price of BCNETH : 0.00000707 = $0.062080256 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
312: Price of BCNBNB : 0.00002000 = $0.175616 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
313: Price of REPBTC : 0.00132600 = $11.6433408 change since yesterday: -4.124% - Volumen: 28583.28600000 - Trades: 3236.
314: Price of REPETH : 0.06275000 = $550.9952 change since yesterday: -3.979% - Volumen: 2197.87000000 - Trades: 337.
315: Price of REPBNB : 0.44670000 = $3922.38336 change since yesterday: -1.910% - Volumen: 1000.36000000 - Trades: 84.
316: Price of BTCTUSD : 8789.11000000 = $77175417.088 change since yesterday: 0.764% - Volumen: 298.67563100 - Trades: 5301.
317: Price of TUSDBTC : 0.00025971 = $2.280461568 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
318: Price of ETHTUSD : 186.10000000 = $1634106.88 change since yesterday: 0.638% - Volumen: 1680.93319000 - Trades: 664.
319: Price of TUSDETH : 0.00762097 = $66.918213376 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
320: Price of TUSDBNB : 0.06777000 = $595.074816 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
321: Price of ZENBTC : 0.00055180 = $4.84524544 change since yesterday: -2.578% - Volumen: 27333.99000000 - Trades: 1741.
322: Price of ZENETH : 0.02594000 = $227.773952 change since yesterday: -3.712% - Volumen: 1054.18700000 - Trades: 160.
323: Price of ZENBNB : 0.23160000 = $2033.63328 change since yesterday: -5.892% - Volumen: 313.45000000 - Trades: 147.
324: Price of SKYBTC : 0.00007248 = $0.636432384 change since yesterday: 2.257% - Volumen: 155165.00000000 - Trades: 3101.
325: Price of SKYETH : 0.00343000 = $30.118144 change since yesterday: 2.695% - Volumen: 12701.91200000 - Trades: 494.
326: Price of SKYBNB : 0.03059000 = $268.604672 change since yesterday: -0.520% - Volumen: 4341.40000000 - Trades: 330.
327: Price of EOSUSDT : 3.47430000 = $30507.13344 change since yesterday: 0.784% - Volumen: 6595360.51000000 - Trades: 48146.
328: Price of EOSBNB : 0.16610000 = $1458.49088 change since yesterday: -2.625% - Volumen: 56050.28000000 - Trades: 2728.
329: Price of CVCBTC : 0.00000454 = $0.039864832 change since yesterday: -1.307% - Volumen: 5366680.00000000 - Trades: 3345.
330: Price of CVCETH : 0.00021450 = $1.8834816 change since yesterday: -1.252% - Volumen: 703305.00000000 - Trades: 776.
331: Price of CVCBNB : 0.00211200 = $18.5450496 change since yesterday: 2.974% - Volumen: 6913.00000000 - Trades: 13.
332: Price of THETABTC : 0.00001021 = $0.089651968 change since yesterday: 1.290% - Volumen: 3217874.00000000 - Trades: 2161.
333: Price of THETAETH : 0.00048364 = $4.246746112 change since yesterday: 1.134% - Volumen: 179074.00000000 - Trades: 309.
334: Price of THETABNB : 0.00429200 = $37.6871936 change since yesterday: -1.762% - Volumen: 163305.00000000 - Trades: 133.
335: Price of XRPBNB : 0.01297000 = $113.886976 change since yesterday: -4.319% - Volumen: 1978357.30000000 - Trades: 3763.
336: Price of TUSDUSDT : 1.00040000 = $8784.31232 change since yesterday: -0.140% - Volumen: 2040725.70000000 - Trades: 4895.
337: Price of IOTAUSDT : 0.25980000 = $2281.25184 change since yesterday: 0.620% - Volumen: 1971505.33000000 - Trades: 3442.
338: Price of XLMUSDT : 0.07679000 = $674.277632 change since yesterday: -3.702% - Volumen: 172390659.80000000 - Trades: 53944.
339: Price of IOTXBTC : 0.00000050 = $0.0043904 change since yesterday: -1.961% - Volumen: 34115418.00000000 - Trades: 1101.
340: Price of IOTXETH : 0.00002379 = $0.208895232 change since yesterday: 1.148% - Volumen: 5929152.00000000 - Trades: 653.
341: Price of QKCBTC : 0.00000052 = $0.004566016 change since yesterday: -3.704% - Volumen: 31060804.00000000 - Trades: 856.
342: Price of QKCETH : 0.00002485 = $0.21820288 change since yesterday: -1.035% - Volumen: 3533801.00000000 - Trades: 385.
343: Price of AGIBTC : 0.00000247 = $0.021688576 change since yesterday: 6.466% - Volumen: 46688857.00000000 - Trades: 9460.
344: Price of AGIETH : 0.00011636 = $1.021733888 change since yesterday: 5.715% - Volumen: 6390846.00000000 - Trades: 1744.
345: Price of AGIBNB : 0.00103700 = $9.1056896 change since yesterday: 2.673% - Volumen: 593361.00000000 - Trades: 470.
346: Price of NXSBTC : 0.00003339 = $0.293190912 change since yesterday: 0.421% - Volumen: 582273.00000000 - Trades: 2758.
347: Price of NXSETH : 0.00158500 = $13.917568 change since yesterday: 1.278% - Volumen: 30959.47000000 - Trades: 226.
348: Price of NXSBNB : 0.01417000 = $124.423936 change since yesterday: -2.276% - Volumen: 4514.30000000 - Trades: 57.
349: Price of ENJBNB : 0.00298000 = $26.166784 change since yesterday: -3.121% - Volumen: 108237.00000000 - Trades: 148.
350: Price of DATABTC : 0.00000138 = $0.012117504 change since yesterday: -0.719% - Volumen: 8941051.00000000 - Trades: 1975.
351: Price of DATAETH : 0.00006530 = $0.57338624 change since yesterday: -0.790% - Volumen: 3715869.00000000 - Trades: 3543.
352: Price of ONTUSDT : 0.91780000 = $8059.01824 change since yesterday: 8.840% - Volumen: 8901877.60000000 - Trades: 28144.
353: Price of TRXBNB : 0.00094000 = $8.253952 change since yesterday: -0.631% - Volumen: 13091742.00000000 - Trades: 5308.
354: Price of TRXUSDT : 0.01964000 = $172.454912 change since yesterday: 2.880% - Volumen: 808973847.70000000 - Trades: 37901.
355: Price of ETCUSDT : 4.90050000 = $43030.3104 change since yesterday: 0.072% - Volumen: 525711.63000000 - Trades: 13352.
356: Price of ETCBNB : 0.23480000 = $2061.73184 change since yesterday: -3.889% - Volumen: 7543.82000000 - Trades: 625.
357: Price of ICXUSDT : 0.16030000 = $1407.56224 change since yesterday: -0.558% - Volumen: 3017878.33000000 - Trades: 2541.
358: Price of SCBTC : 0.00000022 = $0.001931776 change since yesterday: 0.000% - Volumen: 30876128.00000000 - Trades: 373.
359: Price of SCETH : 0.00001040 = $0.09132032 change since yesterday: -1.515% - Volumen: 7003584.00000000 - Trades: 499.
360: Price of SCBNB : 0.00009310 = $0.81749248 change since yesterday: -4.806% - Volumen: 5209595.00000000 - Trades: 221.
361: Price of NPXSBTC : 0.00000003 = $0.000263424 change since yesterday: -25.000% - Volumen: 1997256386.00000000 - Trades: 2136.
362: Price of NPXSETH : 0.00000095 = $0.00834176 change since yesterday: 0.000% - Volumen: 480398533.00000000 - Trades: 763.
363: Price of VENUSDT : 0.00010000 = $0.87808 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
364: Price of KEYBTC : 0.00000019 = $0.001668352 change since yesterday: 0.000% - Volumen: 318081914.00000000 - Trades: 1560.
365: Price of KEYETH : 0.00000891 = $0.078236928 change since yesterday: -1.329% - Volumen: 21049464.00000000 - Trades: 782.
366: Price of NASBTC : 0.00006960 = $0.61114368 change since yesterday: 4.511% - Volumen: 648302.63000000 - Trades: 5044.
367: Price of NASETH : 0.00327800 = $28.7834624 change since yesterday: 4.395% - Volumen: 8719.79000000 - Trades: 255.
368: Price of NASBNB : 0.02925000 = $256.8384 change since yesterday: 1.001% - Volumen: 250905.10000000 - Trades: 4504.
369: Price of MFTBTC : 0.00000012 = $0.001053696 change since yesterday: 8.333% - Volumen: 203894005.00000000 - Trades: 445.
370: Price of MFTETH : 0.00000573 = $0.050313984 change since yesterday: -1.377% - Volumen: 36507334.00000000 - Trades: 606.
371: Price of MFTBNB : 0.00005120 = $0.44957696 change since yesterday: -4.299% - Volumen: 3367631.00000000 - Trades: 150.
372: Price of DENTBTC : 0.00000004 = $0.000351232 change since yesterday: 0.000% - Volumen: 2088507899.00000000 - Trades: 2229.
373: Price of DENTETH : 0.00000129 = $0.011327232 change since yesterday: 1.575% - Volumen: 296847461.00000000 - Trades: 902.
374: Price of ARDRBTC : 0.00000629 = $0.055231232 change since yesterday: 2.946% - Volumen: 2880705.00000000 - Trades: 2279.
375: Price of ARDRETH : 0.00029718 = $2.609478144 change since yesterday: 3.069% - Volumen: 290120.00000000 - Trades: 337.
376: Price of ARDRBNB : 0.00263700 = $23.1549696 change since yesterday: -0.491% - Volumen: 92784.00000000 - Trades: 213.
377: Price of NULSUSDT : 0.41050000 = $3604.5184 change since yesterday: 4.513% - Volumen: 1853764.84000000 - Trades: 8446.
378: Price of HOTBTC : 0.00000012 = $0.001053696 change since yesterday: 0.000% - Volumen: 1724899726.00000000 - Trades: 2929.
379: Price of HOTETH : 0.00000553 = $0.048557824 change since yesterday: 7.782% - Volumen: 563875675.00000000 - Trades: 6418.
380: Price of VETBTC : 0.00000074 = $0.006497792 change since yesterday: 2.778% - Volumen: 1751169199.00000000 - Trades: 21760.
381: Price of VETETH : 0.00003501 = $0.307415808 change since yesterday: 3.764% - Volumen: 156146017.00000000 - Trades: 9862.
382: Price of VETUSDT : 0.00651500 = $57.206912 change since yesterday: 4.486% - Volumen: 2499023904.00000000 - Trades: 51434.
383: Price of VETBNB : 0.00031190 = $2.73873152 change since yesterday: 0.322% - Volumen: 88669406.00000000 - Trades: 4763.
384: Price of DOCKBTC : 0.00000115 = $0.01009792 change since yesterday: 0.000% - Volumen: 62936057.00000000 - Trades: 6200.
385: Price of DOCKETH : 0.00005423 = $0.476182784 change since yesterday: -0.659% - Volumen: 1583048.00000000 - Trades: 390.
386: Price of POLYBTC : 0.00000305 = $0.02678144 change since yesterday: 0.328% - Volumen: 4916125.00000000 - Trades: 1678.
387: Price of POLYBNB : 0.00127300 = $11.1779584 change since yesterday: -3.341% - Volumen: 23489.00000000 - Trades: 23.
388: Price of PHXBTC : 0.00000180 = $0.01580544 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
389: Price of PHXETH : 0.00005617 = $0.493217536 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
390: Price of PHXBNB : 0.00045600 = $4.0040448 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
391: Price of HCBTC : 0.00021560 = $1.89314048 change since yesterday: 0.748% - Volumen: 126297.85000000 - Trades: 2717.
392: Price of HCETH : 0.01009000 = $88.598272 change since yesterday: -0.039% - Volumen: 648.69000000 - Trades: 128.
393: Price of GOBTC : 0.00000096 = $0.008429568 change since yesterday: 0.000% - Volumen: 45179317.00000000 - Trades: 2342.
394: Price of GOBNB : 0.00040210 = $3.53075968 change since yesterday: -2.118% - Volumen: 205180.00000000 - Trades: 77.
395: Price of PAXBTC : 0.00025175 = $2.2105664 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
396: Price of PAXBNB : 0.20121000 = $1766.784768 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
397: Price of PAXUSDT : 1.00030000 = $8783.43424 change since yesterday: -0.110% - Volumen: 3694810.76000000 - Trades: 5176.
398: Price of PAXETH : 0.00888047 = $77.977630976 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
399: Price of RVNBTC : 0.00000324 = $0.028449792 change since yesterday: -1.220% - Volumen: 64359319.00000000 - Trades: 7661.
400: Price of RVNBNB : 0.00136000 = $11.941888 change since yesterday: -3.924% - Volumen: 754751.00000000 - Trades: 636.
401: Price of DCRBTC : 0.00257800 = $22.6369024 change since yesterday: -0.806% - Volumen: 61393.74200000 - Trades: 24540.
402: Price of DCRBNB : 1.08700000 = $9544.7296 change since yesterday: -3.369% - Volumen: 1401.24700000 - Trades: 1526.
403: Price of USDCBNB : 0.21755000 = $1910.26304 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
404: Price of MITHBTC : 0.00000138 = $0.012117504 change since yesterday: -0.719% - Volumen: 7164346.00000000 - Trades: 732.
405: Price of MITHBNB : 0.00058000 = $5.092864 change since yesterday: -4.132% - Volumen: 398808.00000000 - Trades: 78.
406: Price of BCHABCBTC : 0.03280000 = $288.01024 change since yesterday: -0.027% - Volumen: 23582.40000000 - Trades: 24407.
407: Price of BCHSVBTC : 0.01117900 = $98.1605632 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
408: Price of BCHABCUSDT : 288.34000000 = $2531855.872 change since yesterday: 0.632% - Volumen: 82619.86618000 - Trades: 50070.
409: Price of BCHSVUSDT : 58.90000000 = $517189.12 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
410: Price of BNBPAX : 20.83120000 = $182914.60096 change since yesterday: 3.769% - Volumen: 3505.81000000 - Trades: 358.
411: Price of BTCPAX : 8783.56000000 = $77126683.648 change since yesterday: 0.753% - Volumen: 579.91289200 - Trades: 6214.
412: Price of ETHPAX : 186.15000000 = $1634545.92 change since yesterday: 0.709% - Volumen: 1648.47296000 - Trades: 655.
413: Price of XRPPAX : 0.27166000 = $2385.392128 change since yesterday: -0.879% - Volumen: 152218.00000000 - Trades: 156.
414: Price of EOSPAX : 3.48110000 = $30566.84288 change since yesterday: 0.674% - Volumen: 7241.23000000 - Trades: 99.
415: Price of XLMPAX : 0.07692000 = $675.419136 change since yesterday: -6.081% - Volumen: 747894.90000000 - Trades: 307.
416: Price of RENBTC : 0.00000654 = $0.057426432 change since yesterday: 1.563% - Volumen: 31715991.00000000 - Trades: 12807.
417: Price of RENBNB : 0.00274400 = $24.0945152 change since yesterday: -0.326% - Volumen: 768521.00000000 - Trades: 1012.
418: Price of BNBTUSD : 20.92100000 = $183703.1168 change since yesterday: 4.162% - Volumen: 10790.36000000 - Trades: 500.
419: Price of XRPTUSD : 0.27215000 = $2389.69472 change since yesterday: -0.614% - Volumen: 291491.20000000 - Trades: 241.
420: Price of EOSTUSD : 3.47700000 = $30530.8416 change since yesterday: 0.306% - Volumen: 3497.75000000 - Trades: 42.
421: Price of XLMTUSD : 0.07685000 = $674.80448 change since yesterday: -3.612% - Volumen: 1569879.20000000 - Trades: 427.
422: Price of BNBUSDC : 20.87470000 = $183296.56576 change since yesterday: 3.505% - Volumen: 5989.85000000 - Trades: 799.
423: Price of BTCUSDC : 8780.99000000 = $77104116.992 change since yesterday: 0.713% - Volumen: 1566.21646800 - Trades: 12443.
424: Price of ETHUSDC : 186.17000000 = $1634721.536 change since yesterday: 0.665% - Volumen: 8011.34825000 - Trades: 1828.
425: Price of XRPUSDC : 0.27159000 = $2384.777472 change since yesterday: -0.861% - Volumen: 629532.10000000 - Trades: 472.
426: Price of EOSUSDC : 3.47600000 = $30522.0608 change since yesterday: 0.950% - Volumen: 44896.17000000 - Trades: 292.
427: Price of XLMUSDC : 0.07686000 = $674.892288 change since yesterday: -4.177% - Volumen: 1037534.50000000 - Trades: 693.
428: Price of USDCUSDT : 1.00030000 = $8783.43424 change since yesterday: -0.070% - Volumen: 7727443.59000000 - Trades: 12176.
429: Price of ADATUSD : 0.04371000 = $383.808768 change since yesterday: 1.204% - Volumen: 323151.80000000 - Trades: 98.
430: Price of TRXTUSD : 0.01963000 = $172.367104 change since yesterday: 2.935% - Volumen: 4738799.50000000 - Trades: 2078.
431: Price of NEOTUSD : 12.08500000 = $106115.968 change since yesterday: 8.221% - Volumen: 6535.88600000 - Trades: 279.
432: Price of TRXXRP : 0.07235000 = $635.29088 change since yesterday: 3.984% - Volumen: 13762093.50000000 - Trades: 4912.
433: Price of XZCXRP : 17.62100000 = $154726.4768 change since yesterday: 1.944% - Volumen: 1397.43400000 - Trades: 218.
434: Price of PAXTUSD : 1.00010000 = $8781.67808 change since yesterday: -0.030% - Volumen: 80176.58000000 - Trades: 126.
435: Price of USDCTUSD : 1.00040000 = $8784.31232 change since yesterday: 0.080% - Volumen: 192702.65000000 - Trades: 254.
436: Price of USDCPAX : 0.99960000 = $8777.28768 change since yesterday: 0.000% - Volumen: 501746.96000000 - Trades: 430.
437: Price of LINKUSDT : 2.79930000 = $24580.09344 change since yesterday: 2.148% - Volumen: 3233751.91000000 - Trades: 22738.
438: Price of LINKTUSD : 2.81610000 = $24727.61088 change since yesterday: 2.404% - Volumen: 14174.02000000 - Trades: 161.
439: Price of LINKPAX : 2.80580000 = $24637.16864 change since yesterday: 1.763% - Volumen: 6421.42000000 - Trades: 103.
440: Price of LINKUSDC : 2.79850000 = $24573.0688 change since yesterday: 2.075% - Volumen: 42445.94000000 - Trades: 494.
441: Price of WAVESUSDT : 0.77320000 = $6789.31456 change since yesterday: -1.252% - Volumen: 136727.07000000 - Trades: 1037.
442: Price of WAVESTUSD : 0.77060000 = $6766.48448 change since yesterday: -0.504% - Volumen: 3965.96000000 - Trades: 13.
443: Price of WAVESPAX : 0.80290000 = $7050.10432 change since yesterday: -2.359% - Volumen: 347.62000000 - Trades: 14.
444: Price of WAVESUSDC : 0.77560000 = $6810.38848 change since yesterday: -1.008% - Volumen: 472.09000000 - Trades: 21.
445: Price of BCHABCTUSD : 288.82000000 = $2536070.656 change since yesterday: 0.694% - Volumen: 241.60142000 - Trades: 202.
446: Price of BCHABCPAX : 288.38000000 = $2532207.104 change since yesterday: 0.561% - Volumen: 194.54750000 - Trades: 139.
447: Price of BCHABCUSDC : 288.31000000 = $2531592.448 change since yesterday: 0.348% - Volumen: 385.48429000 - Trades: 323.
448: Price of BCHSVTUSD : 59.17000000 = $519559.936 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
449: Price of BCHSVPAX : 58.18000000 = $510866.944 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
450: Price of BCHSVUSDC : 57.50000000 = $504896 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
451: Price of LTCTUSD : 61.44000000 = $539492.352 change since yesterday: -0.550% - Volumen: 426.66836000 - Trades: 158.
452: Price of LTCPAX : 61.29000000 = $538175.232 change since yesterday: -1.033% - Volumen: 376.04199000 - Trades: 128.
453: Price of LTCUSDC : 61.26000000 = $537911.808 change since yesterday: -0.616% - Volumen: 8038.24808000 - Trades: 797.
454: Price of TRXPAX : 0.01964000 = $172.454912 change since yesterday: 2.883% - Volumen: 4049599.30000000 - Trades: 2298.
455: Price of TRXUSDC : 0.01963000 = $172.367104 change since yesterday: 2.883% - Volumen: 7404461.90000000 - Trades: 2273.
456: Price of BTTBTC : 0.00000005 = $0.00043904 change since yesterday: -16.667% - Volumen: 2139568319.00000000 - Trades: 2438.
457: Price of BTTBNB : 0.00002100 = $0.1843968 change since yesterday: -3.440% - Volumen: 270067828.00000000 - Trades: 3833.
458: Price of BTTUSDT : 0.00043860 = $3.85125888 change since yesterday: -0.069% - Volumen: 3154994656.00000000 - Trades: 18486.
459: Price of BNBUSDS : 21.01930000 = $184566.26944 change since yesterday: 4.842% - Volumen: 329.28000000 - Trades: 65.
460: Price of BTCUSDS : 8810.00000000 = $77358848 change since yesterday: 0.515% - Volumen: 2.67542400 - Trades: 100.
461: Price of USDSUSDT : 0.99830000 = $8765.87264 change since yesterday: -0.100% - Volumen: 31923.47000000 - Trades: 153.
462: Price of USDSPAX : 0.99690000 = $8753.57952 change since yesterday: -0.100% - Volumen: 85.53000000 - Trades: 5.
463: Price of USDSTUSD : 0.99770000 = $8760.60416 change since yesterday: -0.170% - Volumen: 1904.53000000 - Trades: 13.
464: Price of USDSUSDC : 0.99750000 = $8758.848 change since yesterday: -0.010% - Volumen: 10780.08000000 - Trades: 24.
465: Price of BTTPAX : 0.00043860 = $3.85125888 change since yesterday: 0.046% - Volumen: 52727565.00000000 - Trades: 1310.
466: Price of BTTTUSD : 0.00043160 = $3.78979328 change since yesterday: -0.139% - Volumen: 3753711.00000000 - Trades: 26.
467: Price of BTTUSDC : 0.00043690 = $3.83633152 change since yesterday: -0.206% - Volumen: 78885341.00000000 - Trades: 1060.
468: Price of ONGBNB : 0.00706000 = $61.992448 change since yesterday: -1.944% - Volumen: 7627.30000000 - Trades: 51.
469: Price of ONGBTC : 0.00001675 = $0.1470784 change since yesterday: 0.844% - Volumen: 1140372.00000000 - Trades: 2757.
470: Price of ONGUSDT : 0.14700000 = $1290.7776 change since yesterday: 1.240% - Volumen: 574529.29000000 - Trades: 1157.
471: Price of HOTBNB : 0.00004930 = $0.43289344 change since yesterday: 4.603% - Volumen: 62444802.00000000 - Trades: 1357.
472: Price of HOTUSDT : 0.00103030 = $9.04685824 change since yesterday: 7.951% - Volumen: 1740482944.00000000 - Trades: 5768.
473: Price of ZILUSDT : 0.00581000 = $51.016448 change since yesterday: 1.389% - Volumen: 47659233.00000000 - Trades: 1231.
474: Price of ZRXBNB : 0.01439000 = $126.355712 change since yesterday: -4.576% - Volumen: 73156.40000000 - Trades: 657.
475: Price of ZRXUSDT : 0.30030000 = $2636.87424 change since yesterday: -0.793% - Volumen: 2061566.17000000 - Trades: 2522.
476: Price of FETBNB : 0.00193800 = $17.0171904 change since yesterday: -4.748% - Volumen: 449223.00000000 - Trades: 600.
477: Price of FETBTC : 0.00000461 = $0.040479488 change since yesterday: -1.706% - Volumen: 84864800.00000000 - Trades: 13432.
478: Price of FETUSDT : 0.04041000 = $354.832128 change since yesterday: -0.952% - Volumen: 66239445.60000000 - Trades: 6795.
479: Price of BATUSDT : 0.24200000 = $2124.9536 change since yesterday: 0.540% - Volumen: 2895186.26000000 - Trades: 3030.
480: Price of XMRBNB : 2.97700000 = $26140.4416 change since yesterday: -2.958% - Volumen: 2126.22400000 - Trades: 1753.
481: Price of XMRUSDT : 62.08000000 = $545112.064 change since yesterday: 0.453% - Volumen: 49776.65156000 - Trades: 12176.
482: Price of ZECBNB : 1.77200000 = $15559.5776 change since yesterday: -3.010% - Volumen: 427.71700000 - Trades: 498.
483: Price of ZECUSDT : 36.79000000 = $323045.632 change since yesterday: 0.300% - Volumen: 29498.64926000 - Trades: 5610.
484: Price of ZECPAX : 36.86000000 = $323660.288 change since yesterday: 0.793% - Volumen: 84.77086000 - Trades: 19.
485: Price of ZECTUSD : 36.91000000 = $324099.328 change since yesterday: 0.244% - Volumen: 63.71014000 - Trades: 18.
486: Price of ZECUSDC : 36.68000000 = $322079.744 change since yesterday: 0.246% - Volumen: 410.89937000 - Trades: 110.
487: Price of IOSTBNB : 0.00030710 = $2.69658368 change since yesterday: -0.258% - Volumen: 9525261.00000000 - Trades: 787.
488: Price of IOSTUSDT : 0.00641300 = $56.3112704 change since yesterday: 3.545% - Volumen: 726211071.00000000 - Trades: 14354.
489: Price of CELRBNB : 0.00019780 = $1.73684224 change since yesterday: -4.904% - Volumen: 2695352.00000000 - Trades: 164.
490: Price of CELRBTC : 0.00000047 = $0.004126976 change since yesterday: 0.000% - Volumen: 27451710.00000000 - Trades: 644.
491: Price of CELRUSDT : 0.00416000 = $36.528128 change since yesterday: -0.480% - Volumen: 24069921.00000000 - Trades: 925.
492: Price of ADAPAX : 0.04349000 = $381.876992 change since yesterday: 0.369% - Volumen: 171090.60000000 - Trades: 31.
493: Price of ADAUSDC : 0.04362000 = $383.018496 change since yesterday: 0.461% - Volumen: 2121916.60000000 - Trades: 381.
494: Price of NEOPAX : 12.13600000 = $106563.7888 change since yesterday: 5.834% - Volumen: 1767.93100000 - Trades: 129.
495: Price of NEOUSDC : 12.13000000 = $106511.104 change since yesterday: 8.024% - Volumen: 13672.76500000 - Trades: 755.
496: Price of DASHBNB : 3.35100000 = $29424.4608 change since yesterday: -3.548% - Volumen: 217.57400000 - Trades: 462.
497: Price of DASHUSDT : 70.04000000 = $615007.232 change since yesterday: -0.185% - Volumen: 10496.14088000 - Trades: 5237.
498: Price of NANOUSDT : 1.03050000 = $9048.6144 change since yesterday: 0.981% - Volumen: 340718.22000000 - Trades: 1570.
499: Price of OMGBNB : 0.04630000 = $406.55104 change since yesterday: -1.447% - Volumen: 6201.30000000 - Trades: 163.
500: Price of OMGUSDT : 0.96400000 = $8464.6912 change since yesterday: 1.588% - Volumen: 304887.62000000 - Trades: 1465.
501: Price of THETAUSDT : 0.08960000 = $786.75968 change since yesterday: 1.668% - Volumen: 574915.60000000 - Trades: 439.
502: Price of ENJUSDT : 0.06150000 = $540.0192 change since yesterday: -0.598% - Volumen: 680750.90000000 - Trades: 410.
503: Price of MITHUSDT : 0.01213000 = $106.511104 change since yesterday: -0.165% - Volumen: 3502161.40000000 - Trades: 450.
504: Price of MATICBNB : 0.00071640 = $6.29056512 change since yesterday: -7.702% - Volumen: 7281751.00000000 - Trades: 2097.
505: Price of MATICBTC : 0.00000169 = $0.014839552 change since yesterday: -3.955% - Volumen: 348160835.00000000 - Trades: 11341.
506: Price of MATICUSDT : 0.01486000 = $130.482688 change since yesterday: -3.564% - Volumen: 185099740.60000000 - Trades: 6913.
507: Price of ATOMBNB : 0.20170000 = $1771.08736 change since yesterday: -6.122% - Volumen: 42272.73000000 - Trades: 1461.
508: Price of ATOMBTC : 0.00047840 = $4.20073472 change since yesterday: -3.240% - Volumen: 837776.96000000 - Trades: 14638.
509: Price of ATOMUSDT : 4.20800000 = $36949.6064 change since yesterday: -2.551% - Volumen: 1432564.02400000 - Trades: 16132.
510: Price of ATOMUSDC : 4.20000000 = $36879.36 change since yesterday: -2.257% - Volumen: 14710.03900000 - Trades: 406.
511: Price of ATOMPAX : 3.17800000 = $27905.3824 change since yesterday: -2.245% - Volumen: 981.21600000 - Trades: 27.
512: Price of ATOMTUSD : 4.23400000 = $37177.9072 change since yesterday: 0.690% - Volumen: 2813.50400000 - Trades: 56.
513: Price of ETCUSDC : 4.90800000 = $43096.1664 change since yesterday: 0.409% - Volumen: 572.89300000 - Trades: 35.
514: Price of ETCPAX : 4.83800000 = $42481.5104 change since yesterday: -0.371% - Volumen: 49.71300000 - Trades: 4.
515: Price of ETCTUSD : 4.84800000 = $42569.3184 change since yesterday: -0.656% - Volumen: 888.31800000 - Trades: 26.
516: Price of BATUSDC : 0.24120000 = $2117.92896 change since yesterday: -0.331% - Volumen: 50968.58000000 - Trades: 60.
517: Price of BATPAX : 0.24060000 = $2112.66048 change since yesterday: -0.743% - Volumen: 5779.49000000 - Trades: 24.
518: Price of BATTUSD : 0.23890000 = $2097.73312 change since yesterday: -0.624% - Volumen: 6976.24000000 - Trades: 14.
519: Price of PHBBNB : 0.00029330 = $2.57540864 change since yesterday: -2.233% - Volumen: 276213.00000000 - Trades: 79.
520: Price of PHBBTC : 0.00000069 = $0.006058752 change since yesterday: -1.429% - Volumen: 72975549.00000000 - Trades: 1722.
521: Price of PHBUSDC : 0.00587000 = $51.543296 change since yesterday: -5.323% - Volumen: 884391.40000000 - Trades: 25.
522: Price of PHBTUSD : 0.00608000 = $53.387264 change since yesterday: 1.843% - Volumen: 909820.50000000 - Trades: 11.
523: Price of PHBPAX : 0.00639000 = $56.109312 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
524: Price of TFUELBNB : 0.00015890 = $1.39526912 change since yesterday: -4.736% - Volumen: 3188781.00000000 - Trades: 193.
525: Price of TFUELBTC : 0.00000038 = $0.003336704 change since yesterday: 0.000% - Volumen: 16589328.00000000 - Trades: 417.
526: Price of TFUELUSDT : 0.00331000 = $29.064448 change since yesterday: -0.601% - Volumen: 13618575.30000000 - Trades: 385.
527: Price of TFUELUSDC : 0.00356500 = $31.303552 change since yesterday: 0.000% - Volumen: 0.00000000 - Trades: 0.
528: Price of TFUELTUSD : 0.00307700 = $27.0185216 change since yesterday: 0.000% - Volumen: 9255.00000000 - Trades: 1.
529: Price of TFUELPAX : 0.00348700 = $30.6186496 change since yesterday: 0.000% - Volumen: 0.00000000 - Trades: 0.
530: Price of ONEBNB : 0.00026980 = $2.36905984 change since yesterday: -4.020% - Volumen: 7134973.00000000 - Trades: 902.
531: Price of ONEBTC : 0.00000064 = $0.005619712 change since yesterday: 0.000% - Volumen: 122583873.00000000 - Trades: 3772.
532: Price of ONEUSDT : 0.00563000 = $49.435904 change since yesterday: -0.705% - Volumen: 121490582.50000000 - Trades: 3751.
533: Price of ONETUSD : 0.00472000 = $41.445376 change since yesterday: -6.163% - Volumen: 621286.10000000 - Trades: 50.
534: Price of ONEPAX : 0.00496000 = $43.552768 change since yesterday: -0.201% - Volumen: 85279.40000000 - Trades: 8.
535: Price of ONEUSDC : 0.00564000 = $49.523712 change since yesterday: 0.000% - Volumen: 1030373.90000000 - Trades: 67.
536: Price of FTMBNB : 0.00062400 = $5.4792192 change since yesterday: -6.165% - Volumen: 2937196.00000000 - Trades: 338.
537: Price of FTMBTC : 0.00000148 = $0.012995584 change since yesterday: -4.516% - Volumen: 41340080.00000000 - Trades: 3658.
538: Price of FTMUSDT : 0.01307000 = $114.765056 change since yesterday: -3.042% - Volumen: 10755728.80000000 - Trades: 1028.
539: Price of FTMTUSD : 0.01095000 = $96.14976 change since yesterday: 0.000% - Volumen: 0.00000000 - Trades: 0.
540: Price of FTMPAX : 0.01028000 = $90.266624 change since yesterday: -6.968% - Volumen: 99708.60000000 - Trades: 11.
541: Price of FTMUSDC : 0.01308000 = $114.852864 change since yesterday: -3.183% - Volumen: 959672.60000000 - Trades: 84.
542: Price of BTCBBTC : 1.00000000 = $8780.8 change since yesterday: 0.010% - Volumen: 0.32000000 - Trades: 25.
543: Price of BCPTTUSD : 0.02606000 = $228.827648 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
544: Price of BCPTPAX : 0.02761000 = $242.437888 change since yesterday: 0.000% - Volumen: 0.00000000 - Trades: 0.
545: Price of BCPTUSDC : 0.02728000 = $239.540224 change since yesterday: -2.571% - Volumen: 4739.10000000 - Trades: 8.
546: Price of ALGOBNB : 0.01301000 = $114.238208 change since yesterday: -8.017% - Volumen: 289387.30000000 - Trades: 2489.
547: Price of ALGOBTC : 0.00003093 = $0.271590144 change since yesterday: -5.153% - Volumen: 4231819.00000000 - Trades: 10372.
548: Price of ALGOUSDT : 0.27190000 = $2387.49952 change since yesterday: -4.526% - Volumen: 5447874.91000000 - Trades: 8098.
549: Price of ALGOTUSD : 0.27300000 = $2397.1584 change since yesterday: -4.211% - Volumen: 504375.67000000 - Trades: 1089.
550: Price of ALGOPAX : 0.27440000 = $2409.45152 change since yesterday: -1.825% - Volumen: 19887.52000000 - Trades: 36.
551: Price of ALGOUSDC : 0.27280000 = $2395.40224 change since yesterday: -1.694% - Volumen: 34795.57000000 - Trades: 59.
552: Price of USDSBUSDT : 0.99970000 = $8778.16576 change since yesterday: 0.371% - Volumen: 841.23000000 - Trades: 16.
553: Price of USDSBUSDS : 0.99990000 = $8779.92192 change since yesterday: 0.010% - Volumen: 1314.30000000 - Trades: 2.
554: Price of GTOUSDT : 0.01327000 = $116.521216 change since yesterday: -2.139% - Volumen: 2127033.20000000 - Trades: 323.
555: Price of GTOPAX : 0.01361000 = $119.506688 change since yesterday: 11.649% - Volumen: 46785.30000000 - Trades: 19.
556: Price of GTOTUSD : 0.01236000 = $108.530688 change since yesterday: 0.000% - Volumen: 22557.80000000 - Trades: 4.
557: Price of GTOUSDC : 0.01196000 = $105.018368 change since yesterday: -0.250% - Volumen: 225466.10000000 - Trades: 41.
558: Price of ERDBNB : 0.00009975 = $0.8758848 change since yesterday: -0.496% - Volumen: 18646636.00000000 - Trades: 628.
559: Price of ERDBTC : 0.00000024 = $0.002107392 change since yesterday: 4.348% - Volumen: 437600175.00000000 - Trades: 1981.
560: Price of ERDUSDT : 0.00207990 = $18.26318592 change since yesterday: 3.725% - Volumen: 302333025.00000000 - Trades: 4564.
561: Price of ERDPAX : 0.00125270 = $10.99970816 change since yesterday: -11.313% - Volumen: 378621.00000000 - Trades: 5.
562: Price of ERDUSDC : 0.00135730 = $11.91817984 change since yesterday: -7.667% - Volumen: 524825.00000000 - Trades: 10.
563: Price of DOGEBNB : 0.00012950 = $1.1371136 change since yesterday: -3.745% - Volumen: 4249537.00000000 - Trades: 493.
564: Price of DOGEBTC : 0.00000030 = $0.00263424 change since yesterday: -3.125% - Volumen: 121232534.00000000 - Trades: 1914.
565: Price of DOGEUSDT : 0.00269920 = $23.70113536 change since yesterday: -0.402% - Volumen: 116344504.00000000 - Trades: 1940.
566: Price of DOGEPAX : 0.00216820 = $19.03853056 change since yesterday: 0.000% - Volumen: 0.00000000 - Trades: 0.
567: Price of DOGEUSDC : 0.00212770 = $18.68290816 change since yesterday: -2.987% - Volumen: 1982289.00000000 - Trades: 55.
568: Price of DUSKBNB : 0.00252000 = $22.127616 change since yesterday: -5.576% - Volumen: 218238.00000000 - Trades: 164.
569: Price of DUSKBTC : 0.00000601 = $0.052772608 change since yesterday: -3.387% - Volumen: 9087517.00000000 - Trades: 2288.
570: Price of DUSKUSDT : 0.05280000 = $463.62624 change since yesterday: -3.131% - Volumen: 2200199.52000000 - Trades: 596.
571: Price of DUSKUSDC : 0.05220000 = $458.35776 change since yesterday: -3.512% - Volumen: 593384.65000000 - Trades: 100.
572: Price of DUSKPAX : 0.05280000 = $463.62624 change since yesterday: -2.403% - Volumen: 211784.94000000 - Trades: 65.
573: Price of BGBPUSDC : 1.29510000 = $11372.01408 change since yesterday: 0.000% - Volumen: 77.19000000 - Trades: 1.
574: Price of ANKRBNB : 0.00010550 = $0.9263744 change since yesterday: -6.966% - Volumen: 3373600.00000000 - Trades: 109.
575: Price of ANKRBTC : 0.00000025 = $0.0021952 change since yesterday: -3.846% - Volumen: 32924141.00000000 - Trades: 818.
576: Price of ANKRUSDT : 0.00223500 = $19.625088 change since yesterday: -1.933% - Volumen: 30895938.00000000 - Trades: 1110.
577: Price of ANKRTUSD : 0.00212800 = $18.6855424 change since yesterday: -5.506% - Volumen: 207120.00000000 - Trades: 18.
578: Price of ANKRPAX : 0.00209300 = $18.3782144 change since yesterday: -1.134% - Volumen: 985051.00000000 - Trades: 22.
579: Price of ANKRUSDC : 0.00209700 = $18.4133376 change since yesterday: -7.743% - Volumen: 75790.00000000 - Trades: 5.
580: Price of ONTPAX : 0.91810000 = $8061.65248 change since yesterday: 8.689% - Volumen: 34296.27000000 - Trades: 530.
581: Price of ONTUSDC : 0.91770000 = $8058.14016 change since yesterday: 9.215% - Volumen: 53637.11000000 - Trades: 588.
582: Price of WINBNB : 0.00000871 = $0.076480768 change since yesterday: -3.638% - Volumen: 393521699.00000000 - Trades: 2825.
583: Price of WINBTC : 0.00000001 = $8.7808E-5 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
584: Price of WINUSDT : 0.00018170 = $1.59547136 change since yesterday: -0.110% - Volumen: 6679950460.00000000 - Trades: 12911.
585: Price of WINUSDC : 0.00018120 = $1.59108096 change since yesterday: -0.385% - Volumen: 511742582.00000000 - Trades: 4126.
586: Price of COSBNB : 0.00069900 = $6.1377792 change since yesterday: -3.586% - Volumen: 246508.00000000 - Trades: 140.
587: Price of COSBTC : 0.00000166 = $0.014576128 change since yesterday: 0.000% - Volumen: 17088372.00000000 - Trades: 1144.
588: Price of COSUSDT : 0.01456000 = $127.848448 change since yesterday: 0.138% - Volumen: 3829963.10000000 - Trades: 1448.
589: Price of TUSDBTUSD : 0.99750000 = $8758.848 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
590: Price of NPXSUSDT : 0.00017830 = $1.56561664 change since yesterday: 0.338% - Volumen: 645193631.00000000 - Trades: 993.
591: Price of NPXSUSDC : 0.00018000 = $1.580544 change since yesterday: 1.010% - Volumen: 1343877.00000000 - Trades: 6.
592: Price of COCOSBNB : 0.00004660 = $0.40918528 change since yesterday: -1.477% - Volumen: 37430731.00000000 - Trades: 370.
593: Price of COCOSBTC : 0.00000012 = $0.001053696 change since yesterday: 9.091% - Volumen: 245455163.00000000 - Trades: 507.
594: Price of COCOSUSDT : 0.00097300 = $8.5437184 change since yesterday: 1.893% - Volumen: 428958464.00000000 - Trades: 2790.
595: Price of MTLUSDT : 0.35040000 = $3076.79232 change since yesterday: 1.069% - Volumen: 224459.47000000 - Trades: 871.
596: Price of TOMOBNB : 0.01807000 = $158.669056 change since yesterday: -3.412% - Volumen: 85173.80000000 - Trades: 735.
597: Price of TOMOBTC : 0.00004268 = $0.374764544 change since yesterday: -0.629% - Volumen: 3712619.00000000 - Trades: 15799.
598: Price of TOMOUSDT : 0.37600000 = $3301.5808 change since yesterday: 0.401% - Volumen: 1380566.37000000 - Trades: 4680.
599: Price of TOMOUSDC : 0.37520000 = $3294.55616 change since yesterday: -2.037% - Volumen: 8632.34000000 - Trades: 39.
600: Price of PERLBNB : 0.00132800 = $11.6609024 change since yesterday: -2.279% - Volumen: 494952.00000000 - Trades: 430.
601: Price of PERLBTC : 0.00000314 = $0.027571712 change since yesterday: 0.641% - Volumen: 6759091.00000000 - Trades: 1863.
602: Price of PERLUSDC : 0.02769000 = $243.140352 change since yesterday: 1.466% - Volumen: 153685.40000000 - Trades: 40.
603: Price of PERLUSDT : 0.02770000 = $243.22816 change since yesterday: 0.950% - Volumen: 2260035.20000000 - Trades: 736.
604: Price of DENTUSDT : 0.00024060 = $2.11266048 change since yesterday: 2.470% - Volumen: 260119304.00000000 - Trades: 887.
605: Price of MFTUSDT : 0.00106900 = $9.3866752 change since yesterday: -1.019% - Volumen: 42657774.00000000 - Trades: 589.
606: Price of KEYUSDT : 0.00165400 = $14.5234432 change since yesterday: -0.958% - Volumen: 37408307.00000000 - Trades: 657.
607: Price of STORMUSDT : 0.00149500 = $13.127296 change since yesterday: 6.862% - Volumen: 136609117.00000000 - Trades: 1654.
608: Price of DOCKUSDT : 0.01014200 = $89.0548736 change since yesterday: 0.675% - Volumen: 6711158.00000000 - Trades: 677.
609: Price of WANUSDT : 0.22850000 = $2006.4128 change since yesterday: 3.232% - Volumen: 300781.63000000 - Trades: 733.
610: Price of FUNUSDT : 0.00382600 = $33.5953408 change since yesterday: -7.535% - Volumen: 27224415.00000000 - Trades: 1162.
611: Price of CVCUSDT : 0.03975000 = $349.0368 change since yesterday: -1.414% - Volumen: 818251.60000000 - Trades: 470.
612: Price of BTTTRX : 0.02232000 = $195.987456 change since yesterday: -2.791% - Volumen: 265627425.20000000 - Trades: 11428.
613: Price of WINTRX : 0.00925000 = $81.2224 change since yesterday: -2.938% - Volumen: 855545137.70000000 - Trades: 11960.
614: Price of CHZBNB : 0.00065660 = $5.76547328 change since yesterday: 1.325% - Volumen: 12356170.00000000 - Trades: 1282.
615: Price of CHZBTC : 0.00000155 = $0.01361024 change since yesterday: 4.730% - Volumen: 272524067.00000000 - Trades: 8504.
616: Price of CHZUSDT : 0.01366600 = $119.9984128 change since yesterday: 4.849% - Volumen: 65188184.00000000 - Trades: 4221.
617: Price of BANDBNB : 0.01605000 = $140.93184 change since yesterday: -3.546% - Volumen: 39415.80000000 - Trades: 209.
618: Price of BANDBTC : 0.00003783 = $0.332177664 change since yesterday: -2.046% - Volumen: 1428119.00000000 - Trades: 3438.
619: Price of BANDUSDT : 0.33220000 = $2916.98176 change since yesterday: -1.948% - Volumen: 470839.40000000 - Trades: 1534.
620: Price of BNBBUSD : 20.85710000 = $183142.02368 change since yesterday: 3.593% - Volumen: 8216.29000000 - Trades: 2794.
621: Price of BTCBUSD : 8778.00000000 = $77077862.4 change since yesterday: 0.714% - Volumen: 424.09940800 - Trades: 14235.
622: Price of BUSDUSDT : 1.00140000 = $8793.09312 change since yesterday: -0.080% - Volumen: 4266341.85000000 - Trades: 20327.
623: Price of BEAMBNB : 0.03464000 = $304.166912 change since yesterday: 7.347% - Volumen: 31218.20000000 - Trades: 504.
624: Price of BEAMBTC : 0.00008260 = $0.72529408 change since yesterday: 10.604% - Volumen: 1686885.80000000 - Trades: 13671.
625: Price of BEAMUSDT : 0.72580000 = $6373.10464 change since yesterday: 11.363% - Volumen: 1020329.92000000 - Trades: 4280.
626: Price of XTZBNB : 0.05605000 = $492.16384 change since yesterday: -5.113% - Volumen: 16428.20000000 - Trades: 761.
627: Price of XTZBTC : 0.00013240 = $1.16257792 change since yesterday: -1.922% - Volumen: 728875.21000000 - Trades: 5120.
628: Price of XTZUSDT : 1.16550000 = $10234.0224 change since yesterday: -1.581% - Volumen: 424211.40000000 - Trades: 2217.
629: Price of RENUSDT : 0.05719000 = $502.173952 change since yesterday: 2.546% - Volumen: 6603051.80000000 - Trades: 3138.
630: Price of RVNUSDT : 0.02861000 = $251.218688 change since yesterday: -0.174% - Volumen: 12218872.20000000 - Trades: 1578.
631: Price of HCUSDT : 1.89170000 = $16610.63936 change since yesterday: 1.079% - Volumen: 162514.45000000 - Trades: 2877.
632: Price of HBARBNB : 0.00167400 = $14.6990592 change since yesterday: -2.674% - Volumen: 340293.00000000 - Trades: 226.
633: Price of HBARBTC : 0.00000398 = $0.034947584 change since yesterday: 0.759% - Volumen: 10301491.00000000 - Trades: 3125.
634: Price of HBARUSDT : 0.03496000 = $306.976768 change since yesterday: 1.451% - Volumen: 4892259.90000000 - Trades: 1396.
635: Price of NKNBNB : 0.00139900 = $12.2843392 change since yesterday: -2.761% - Volumen: 1131546.00000000 - Trades: 340.
636: Price of NKNBTC : 0.00000334 = $0.029327872 change since yesterday: 0.909% - Volumen: 28554362.00000000 - Trades: 5122.
637: Price of NKNUSDT : 0.02931000 = $257.365248 change since yesterday: 1.385% - Volumen: 7466356.30000000 - Trades: 2126.
638: Price of XRPBUSD : 0.27097000 = $2379.333376 change since yesterday: -0.956% - Volumen: 685249.30000000 - Trades: 2364.
639: Price of ETHBUSD : 186.12000000 = $1634282.496 change since yesterday: 0.824% - Volumen: 1123.73393000 - Trades: 2725.
640: Price of BCHABCBUSD : 288.22000000 = $2530802.176 change since yesterday: 0.811% - Volumen: 489.33574000 - Trades: 1574.
641: Price of LTCBUSD : 61.27000000 = $537999.616 change since yesterday: -0.649% - Volumen: 2007.45519000 - Trades: 1348.
642: Price of LINKBUSD : 2.79570000 = $24548.48256 change since yesterday: 1.677% - Volumen: 3587.76000000 - Trades: 126.
643: Price of ETCBUSD : 4.89970000 = $43023.28576 change since yesterday: 0.299% - Volumen: 6541.03000000 - Trades: 315.
644: Price of STXBNB : 0.00919000 = $80.695552 change since yesterday: -5.350% - Volumen: 229915.00000000 - Trades: 334.
645: Price of STXBTC : 0.00002172 = $0.190718976 change since yesterday: -2.284% - Volumen: 2724136.00000000 - Trades: 3299.
646: Price of STXUSDT : 0.19220000 = $1687.66976 change since yesterday: -2.449% - Volumen: 1298683.90000000 - Trades: 1197.
647: Price of KAVABNB : 0.05224000 = $458.708992 change since yesterday: -9.061% - Volumen: 126049.80000000 - Trades: 1858.
648: Price of KAVABTC : 0.00012406 = $1.089346048 change since yesterday: -6.482% - Volumen: 2946174.00000000 - Trades: 20809.
649: Price of KAVAUSDT : 1.08790000 = $9552.63232 change since yesterday: -5.975% - Volumen: 2044960.44000000 - Trades: 8361.
650: Price of BUSDNGN : 357.04000000 = $3135096.832 change since yesterday: 0.149% - Volumen: 11336.53000000 - Trades: 41.
651: Price of BNBNGN : 7499.00000000 = $65847219.2 change since yesterday: 3.322% - Volumen: 209.29900000 - Trades: 163.
652: Price of BTCNGN : 3155695.00000000 = $27709526656 change since yesterday: 1.085% - Volumen: 2.92096600 - Trades: 201.
653: Price of ARPABNB : 0.00091200 = $8.0080896 change since yesterday: -5.670% - Volumen: 6817760.00000000 - Trades: 4815.
654: Price of ARPABTC : 0.00000216 = $0.018966528 change since yesterday: -3.125% - Volumen: 128504572.00000000 - Trades: 12347.
655: Price of ARPAUSDT : 0.01905000 = $167.27424 change since yesterday: -1.953% - Volumen: 37610362.50000000 - Trades: 8051.
656: Price of TRXBUSD : 0.01963000 = $172.367104 change since yesterday: 3.045% - Volumen: 16755955.80000000 - Trades: 6384.
657: Price of EOSBUSD : 3.46700000 = $30443.0336 change since yesterday: 0.911% - Volumen: 21140.25000000 - Trades: 1336.