Notice: curl_setopt(): CURLOPT_SSL_VERIFYHOST no longer accepts the value 1, value 2 will be used instead in /home/goaddch/public_html/trade/btc_kurs.php on line 7
BTC: 8321.47 EUR: 7565.12
Notice: Undefined variable: anz in /home/goaddch/public_html/trade/binance.php on line 19

1: Price of ETHBTC : 0.01914800 = $159.33950756 change since yesterday: 0.131% - Volumen: 102280.12200000 - Trades: 116807.
2: Price of LTCBTC : 0.00639800 = $53.24076506 change since yesterday: 1.830% - Volumen: 192659.80000000 - Trades: 38267.
3: Price of BNBBTC : 0.00201680 = $16.782740696 change since yesterday: 1.179% - Volumen: 633971.02000000 - Trades: 43496.
4: Price of NEOBTC : 0.00123900 = $10.31030133 change since yesterday: -0.482% - Volumen: 139772.97000000 - Trades: 7767.
5: Price of QTUMETH : 0.01175800 = $97.84384426 change since yesterday: 2.350% - Volumen: 13134.53000000 - Trades: 496.
6: Price of EOSETH : 0.02234400 = $185.93492568 change since yesterday: 2.552% - Volumen: 119873.55000000 - Trades: 3780.
7: Price of SNTETH : 0.00006495 = $0.5404794765 change since yesterday: 2.850% - Volumen: 1664527.00000000 - Trades: 255.
8: Price of BNTETH : 0.00135000 = $11.2339845 change since yesterday: -0.808% - Volumen: 53537.32000000 - Trades: 173.
9: Price of BCCBTC : 0.07908100 = $658.07016907 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
10: Price of GASBTC : 0.00013180 = $1.096769746 change since yesterday: 0.304% - Volumen: 35372.54000000 - Trades: 1151.
11: Price of BNBETH : 0.10529500 = $876.20918365 change since yesterday: 0.982% - Volumen: 58318.95000000 - Trades: 11436.
12: Price of BTCUSDT : 8342.20000000 = $69419367.034 change since yesterday: 0.357% - Volumen: 42942.56246400 - Trades: 414895.
13: Price of ETHUSDT : 159.73000000 = $1329188.4031 change since yesterday: 0.497% - Volumen: 431994.90885000 - Trades: 147263.
14: Price of HSRBTC : 0.00041400 = $3.44508858 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
15: Price of OAXETH : 0.00028700 = $2.38826189 change since yesterday: -0.382% - Volumen: 85818.00000000 - Trades: 94.
16: Price of DNTETH : 0.00003374 = $0.2807663978 change since yesterday: -0.560% - Volumen: 698415.00000000 - Trades: 344.
17: Price of MCOETH : 0.02872300 = $239.01758281 change since yesterday: -0.024% - Volumen: 16034.76000000 - Trades: 947.
18: Price of ICNETH : 0.00166300 = $13.83860461 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
19: Price of MCOBTC : 0.00054780 = $4.558501266 change since yesterday: -0.635% - Volumen: 66315.94000000 - Trades: 2257.
20: Price of WTCBTC : 0.00004440 = $0.369473268 change since yesterday: 0.226% - Volumen: 1128752.01000000 - Trades: 3549.
21: Price of WTCETH : 0.00232000 = $19.3058104 change since yesterday: -0.727% - Volumen: 45206.24000000 - Trades: 442.
22: Price of LRCBTC : 0.00000284 = $0.0236329748 change since yesterday: -0.699% - Volumen: 2138480.00000000 - Trades: 572.
23: Price of LRCETH : 0.00014921 = $1.2416465387 change since yesterday: -0.520% - Volumen: 679709.00000000 - Trades: 261.
24: Price of QTUMBTC : 0.00022470 = $1.869834309 change since yesterday: 1.859% - Volumen: 312973.41000000 - Trades: 6028.
25: Price of YOYOBTC : 0.00000120 = $0.009985764 change since yesterday: 2.564% - Volumen: 2680103.00000000 - Trades: 418.
26: Price of OMGBTC : 0.00009140 = $0.760582358 change since yesterday: 2.009% - Volumen: 373749.85000000 - Trades: 3090.
27: Price of OMGETH : 0.00479100 = $39.86816277 change since yesterday: 2.437% - Volumen: 28263.39000000 - Trades: 498.
28: Price of ZRXBTC : 0.00002679 = $0.2229321813 change since yesterday: -0.409% - Volumen: 1380674.00000000 - Trades: 3827.
29: Price of ZRXETH : 0.00140629 = $11.7024000463 change since yesterday: 0.011% - Volumen: 62268.00000000 - Trades: 464.
30: Price of STRATBTC : 0.00003850 = $0.320376595 change since yesterday: 0.260% - Volumen: 340016.00000000 - Trades: 1653.
31: Price of STRATETH : 0.00200900 = $16.71783323 change since yesterday: 0.450% - Volumen: 35882.04000000 - Trades: 370.
32: Price of SNGLSBTC : 0.00000081 = $0.0067403907 change since yesterday: 2.532% - Volumen: 2454369.00000000 - Trades: 158.
33: Price of SNGLSETH : 0.00005306 = $0.4415371982 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
34: Price of BQXBTC : 0.00000314 = $0.0261294158 change since yesterday: -4.268% - Volumen: 12818316.00000000 - Trades: 4253.
35: Price of BQXETH : 0.00016350 = $1.360560345 change since yesterday: -4.997% - Volumen: 453042.00000000 - Trades: 327.
36: Price of KNCBTC : 0.00003161 = $0.2630416667 change since yesterday: 7.051% - Volumen: 690807.00000000 - Trades: 2650.
37: Price of KNCETH : 0.00164990 = $13.729593353 change since yesterday: 7.150% - Volumen: 309029.00000000 - Trades: 1050.
38: Price of FUNBTC : 0.00000034 = $0.0028292998 change since yesterday: 3.030% - Volumen: 4259215.00000000 - Trades: 158.
39: Price of FUNETH : 0.00001753 = $0.1458753691 change since yesterday: 0.229% - Volumen: 3497512.00000000 - Trades: 362.
40: Price of SNMBTC : 0.00000135 = $0.0112339845 change since yesterday: 0.000% - Volumen: 8563106.00000000 - Trades: 1437.
41: Price of SNMETH : 0.00007046 = $0.5863307762 change since yesterday: -0.942% - Volumen: 367152.00000000 - Trades: 207.
42: Price of NEOETH : 0.06463300 = $537.84157051 change since yesterday: -0.484% - Volumen: 8455.00000000 - Trades: 1295.
43: Price of IOTABTC : 0.00002782 = $0.2315032954 change since yesterday: 1.090% - Volumen: 2200151.00000000 - Trades: 5637.
44: Price of IOTAETH : 0.00145747 = $12.1282928809 change since yesterday: 1.041% - Volumen: 271878.00000000 - Trades: 2043.
45: Price of LINKBTC : 0.00029539 = $2.4580790233 change since yesterday: 3.301% - Volumen: 2493571.00000000 - Trades: 25735.
46: Price of LINKETH : 0.01546331 = $128.677470266 change since yesterday: 2.949% - Volumen: 224942.00000000 - Trades: 9423.
47: Price of XVGBTC : 0.00000042 = $0.0034950174 change since yesterday: 0.000% - Volumen: 26096037.00000000 - Trades: 793.
48: Price of XVGETH : 0.00002210 = $0.183904487 change since yesterday: 0.000% - Volumen: 2705804.00000000 - Trades: 365.
49: Price of SALTBTC : 0.00004250 = $0.353662475 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
50: Price of SALTETH : 0.00113800 = $9.46983286 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
51: Price of MDABTC : 0.00008461 = $0.7040795767 change since yesterday: -3.435% - Volumen: 320755.00000000 - Trades: 2624.
52: Price of MDAETH : 0.00441080 = $36.704339876 change since yesterday: -3.736% - Volumen: 33579.00000000 - Trades: 618.
53: Price of MTLBTC : 0.00002715 = $0.2259279105 change since yesterday: -2.056% - Volumen: 1148826.00000000 - Trades: 8520.
54: Price of MTLETH : 0.00141700 = $11.79152299 change since yesterday: -1.932% - Volumen: 252435.40000000 - Trades: 7577.
55: Price of SUBBTC : 0.00000457 = $0.0380291179 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
56: Price of SUBETH : 0.00012334 = $1.0263701098 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
57: Price of EOSBTC : 0.00042750 = $3.557428425 change since yesterday: 2.567% - Volumen: 2763762.00000000 - Trades: 28642.
58: Price of SNTBTC : 0.00000124 = $0.0103186228 change since yesterday: 2.479% - Volumen: 6809140.00000000 - Trades: 504.
59: Price of ETCETH : 0.05260100 = $437.71764347 change since yesterday: 3.778% - Volumen: 33982.07000000 - Trades: 5682.
60: Price of ETCBTC : 0.00100710 = $8.380552437 change since yesterday: 4.049% - Volumen: 1167367.03000000 - Trades: 47228.
61: Price of MTHBTC : 0.00000111 = $0.0092368317 change since yesterday: 1.835% - Volumen: 12459333.00000000 - Trades: 835.
62: Price of MTHETH : 0.00005847 = $0.4865563509 change since yesterday: 3.395% - Volumen: 441389.00000000 - Trades: 101.
63: Price of ENGBTC : 0.00004449 = $0.3702222003 change since yesterday: 2.843% - Volumen: 336990.00000000 - Trades: 2484.
64: Price of ENGETH : 0.00234240 = $19.492211328 change since yesterday: 3.253% - Volumen: 71115.00000000 - Trades: 671.
65: Price of DNTBTC : 0.00000064 = $0.0053257408 change since yesterday: -1.538% - Volumen: 11790654.00000000 - Trades: 515.
66: Price of ZECBTC : 0.00579300 = $48.20627571 change since yesterday: 1.916% - Volumen: 39443.23300000 - Trades: 13318.
67: Price of ZECETH : 0.30168000 = $2510.4210696 change since yesterday: 1.788% - Volumen: 1659.00300000 - Trades: 1251.
68: Price of BNTBTC : 0.00002595 = $0.2159421465 change since yesterday: -0.115% - Volumen: 154457.00000000 - Trades: 499.
69: Price of ASTBTC : 0.00000214 = $0.0178079458 change since yesterday: 2.885% - Volumen: 52607031.00000000 - Trades: 5742.
70: Price of ASTETH : 0.00011220 = $0.933668934 change since yesterday: 2.559% - Volumen: 1031858.00000000 - Trades: 429.
71: Price of DASHBTC : 0.01188300 = $98.88402801 change since yesterday: 1.172% - Volumen: 61953.90500000 - Trades: 33214.
72: Price of DASHETH : 0.62091000 = $5166.8839377 change since yesterday: 1.327% - Volumen: 1858.11500000 - Trades: 2637.
73: Price of OAXBTC : 0.00000541 = $0.0450191527 change since yesterday: -1.277% - Volumen: 876232.00000000 - Trades: 578.
74: Price of ICNBTC : 0.00005742 = $0.4778188074 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
75: Price of BTGBTC : 0.00123200 = $10.25205104 change since yesterday: 10.215% - Volumen: 171429.08000000 - Trades: 12249.
76: Price of BTGETH : 0.06469500 = $538.35750165 change since yesterday: 10.378% - Volumen: 5089.83000000 - Trades: 1990.
77: Price of EVXBTC : 0.00003080 = $0.256301276 change since yesterday: 0.720% - Volumen: 405155.00000000 - Trades: 2291.
78: Price of EVXETH : 0.00160900 = $13.38924523 change since yesterday: 0.607% - Volumen: 164878.00000000 - Trades: 1341.
79: Price of REQBTC : 0.00000135 = $0.0112339845 change since yesterday: -4.930% - Volumen: 15426368.00000000 - Trades: 2559.
80: Price of REQETH : 0.00007062 = $0.5876622114 change since yesterday: -5.195% - Volumen: 909273.00000000 - Trades: 546.
81: Price of VIBBTC : 0.00000217 = $0.0180575899 change since yesterday: 0.930% - Volumen: 25681801.00000000 - Trades: 1747.
82: Price of VIBETH : 0.00011240 = $0.935333228 change since yesterday: 0.735% - Volumen: 2745651.00000000 - Trades: 836.
83: Price of HSRETH : 0.01247400 = $103.80201678 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
84: Price of TRXBTC : 0.00000193 = $0.0160604371 change since yesterday: 1.571% - Volumen: 130174356.00000000 - Trades: 11123.
85: Price of TRXETH : 0.00010124 = $0.8424656228 change since yesterday: 1.219% - Volumen: 40311266.00000000 - Trades: 17380.
86: Price of POWRBTC : 0.00000490 = $0.040775203 change since yesterday: -0.810% - Volumen: 754069.00000000 - Trades: 778.
87: Price of POWRETH : 0.00025907 = $2.1558432329 change since yesterday: 1.100% - Volumen: 123106.00000000 - Trades: 139.
88: Price of ARKBTC : 0.00001900 = $0.15810793 change since yesterday: 3.093% - Volumen: 443717.00000000 - Trades: 2017.
89: Price of ARKETH : 0.00099500 = $8.27986265 change since yesterday: 3.109% - Volumen: 25305.67000000 - Trades: 612.
90: Price of YOYOETH : 0.00006299 = $0.5241693953 change since yesterday: 2.757% - Volumen: 79545.00000000 - Trades: 67.
91: Price of XRPBTC : 0.00002622 = $0.2181889434 change since yesterday: -1.502% - Volumen: 53707861.00000000 - Trades: 57537.
92: Price of XRPETH : 0.00136882 = $11.3905945654 change since yesterday: -1.629% - Volumen: 2277464.00000000 - Trades: 4916.
93: Price of MODBTC : 0.00004280 = $0.356158916 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
94: Price of MODETH : 0.00116700 = $9.71115549 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
95: Price of ENJBTC : 0.00001006 = $0.0837139882 change since yesterday: -0.297% - Volumen: 34151530.00000000 - Trades: 23653.
96: Price of ENJETH : 0.00052637 = $4.3801721639 change since yesterday: 0.177% - Volumen: 3573187.00000000 - Trades: 4880.
97: Price of STORJBTC : 0.00001348 = $0.1121734156 change since yesterday: -0.590% - Volumen: 315728.00000000 - Trades: 836.
98: Price of STORJETH : 0.00070460 = $5.863307762 change since yesterday: -1.317% - Volumen: 23537.00000000 - Trades: 193.
99: Price of BNBUSDT : 16.83570000 = $140097.772479 change since yesterday: 1.421% - Volumen: 1413447.22000000 - Trades: 66646.
100: Price of VENBNB : 0.14920000 = $1241.563324 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
101: Price of YOYOBNB : 0.00059000 = $4.9096673 change since yesterday: 0.340% - Volumen: 42584.00000000 - Trades: 39.
102: Price of POWRBNB : 0.00245000 = $20.3876015 change since yesterday: -0.810% - Volumen: 5964.90000000 - Trades: 60.
103: Price of VENBTC : 0.00013928 = $1.1590143416 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
104: Price of VENETH : 0.00325194 = $27.0609211518 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
105: Price of KMDBTC : 0.00006850 = $0.570020695 change since yesterday: 1.032% - Volumen: 756825.09000000 - Trades: 4301.
106: Price of KMDETH : 0.00356500 = $29.66604055 change since yesterday: 0.028% - Volumen: 44192.73000000 - Trades: 576.
107: Price of NULSBNB : 0.01546000 = $128.6499262 change since yesterday: 2.384% - Volumen: 9965.20000000 - Trades: 162.
108: Price of RCNBTC : 0.00000572 = $0.0475988084 change since yesterday: 1.779% - Volumen: 672329.00000000 - Trades: 513.
109: Price of RCNETH : 0.00030041 = $2.4998528027 change since yesterday: 2.166% - Volumen: 80697.00000000 - Trades: 130.
110: Price of RCNBNB : 0.00285300 = $23.74115391 change since yesterday: 1.206% - Volumen: 91653.00000000 - Trades: 133.
111: Price of NULSBTC : 0.00003102 = $0.2581319994 change since yesterday: 2.749% - Volumen: 1657810.00000000 - Trades: 3312.
112: Price of NULSETH : 0.00163754 = $13.6267399838 change since yesterday: 4.172% - Volumen: 22865.00000000 - Trades: 309.
113: Price of RDNBTC : 0.00001464 = $0.1218263208 change since yesterday: 1.175% - Volumen: 271147.00000000 - Trades: 688.
114: Price of RDNETH : 0.00076520 = $6.367588844 change since yesterday: 2.149% - Volumen: 36045.00000000 - Trades: 262.
115: Price of RDNBNB : 0.00735000 = $61.1628045 change since yesterday: 1.942% - Volumen: 13107.50000000 - Trades: 76.
116: Price of XMRBTC : 0.00726500 = $60.45547955 change since yesterday: 0.470% - Volumen: 84136.97700000 - Trades: 35232.
117: Price of XMRETH : 0.37991000 = $3161.4096677 change since yesterday: 0.071% - Volumen: 2852.10400000 - Trades: 2635.
118: Price of DLTBNB : 0.00230000 = $19.139381 change since yesterday: -0.217% - Volumen: 29157.00000000 - Trades: 51.
119: Price of WTCBNB : 0.02204000 = $183.4051988 change since yesterday: -0.899% - Volumen: 28899.40000000 - Trades: 207.
120: Price of DLTBTC : 0.00000461 = $0.0383619767 change since yesterday: -1.073% - Volumen: 2079475.00000000 - Trades: 1149.
121: Price of DLTETH : 0.00024492 = $2.0380944324 change since yesterday: 0.000% - Volumen: 91729.00000000 - Trades: 227.
122: Price of AMBBTC : 0.00000173 = $0.0143961431 change since yesterday: 2.976% - Volumen: 64185733.00000000 - Trades: 5271.
123: Price of AMBETH : 0.00008955 = $0.7451876385 change since yesterday: 1.209% - Volumen: 1027272.00000000 - Trades: 457.
124: Price of AMBBNB : 0.00086000 = $7.1564642 change since yesterday: 2.625% - Volumen: 562885.00000000 - Trades: 207.
125: Price of BCCETH : 2.47246000 = $20574.5017162 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
126: Price of BCCUSDT : 448.70000000 = $3733843.589 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
127: Price of BCCBNB : 54.29000000 = $451772.6063 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
128: Price of BATBTC : 0.00002428 = $0.2020452916 change since yesterday: 0.082% - Volumen: 6059082.00000000 - Trades: 13254.
129: Price of BATETH : 0.00126683 = $10.5418878401 change since yesterday: -0.069% - Volumen: 304361.00000000 - Trades: 1716.
130: Price of BATBNB : 0.01207000 = $100.4401429 change since yesterday: -0.740% - Volumen: 73325.00000000 - Trades: 585.
131: Price of BCPTBTC : 0.00000261 = $0.0217190367 change since yesterday: 5.242% - Volumen: 35280105.00000000 - Trades: 4469.
132: Price of BCPTETH : 0.00013585 = $1.1304716995 change since yesterday: 6.557% - Volumen: 411307.00000000 - Trades: 398.
133: Price of BCPTBNB : 0.00129100 = $10.74301777 change since yesterday: 4.534% - Volumen: 557171.00000000 - Trades: 205.
134: Price of ARNBTC : 0.00001438 = $0.1196627386 change since yesterday: 2.859% - Volumen: 3551906.00000000 - Trades: 3402.
135: Price of ARNETH : 0.00075734 = $6.3021820898 change since yesterday: 3.278% - Volumen: 399425.00000000 - Trades: 797.
136: Price of GVTBTC : 0.00011670 = $0.971115549 change since yesterday: 1.302% - Volumen: 136281.15000000 - Trades: 2300.
137: Price of GVTETH : 0.00609700 = $50.73600259 change since yesterday: 0.677% - Volumen: 11168.87000000 - Trades: 462.
138: Price of CDTBTC : 0.00000071 = $0.0059082437 change since yesterday: -1.389% - Volumen: 17753752.00000000 - Trades: 896.
139: Price of CDTETH : 0.00003689 = $0.3069790283 change since yesterday: -1.522% - Volumen: 2235912.00000000 - Trades: 477.
140: Price of GXSBTC : 0.00005116 = $0.4257264052 change since yesterday: 3.647% - Volumen: 460234.00000000 - Trades: 2811.
141: Price of GXSETH : 0.00266000 = $22.1351102 change since yesterday: 3.221% - Volumen: 74584.64000000 - Trades: 645.
142: Price of NEOUSDT : 10.32700000 = $85935.82069 change since yesterday: -0.261% - Volumen: 197559.42000000 - Trades: 5452.
143: Price of NEOBNB : 0.61420000 = $5111.046874 change since yesterday: -1.555% - Volumen: 1981.17000000 - Trades: 451.
144: Price of POEBTC : 0.00000017 = $0.0014146499 change since yesterday: -5.556% - Volumen: 14906497.00000000 - Trades: 155.
145: Price of POEETH : 0.00000894 = $0.0743939418 change since yesterday: -0.334% - Volumen: 1209436.00000000 - Trades: 67.
146: Price of QSPBTC : 0.00000110 = $0.009153617 change since yesterday: -2.655% - Volumen: 6281311.00000000 - Trades: 634.
147: Price of QSPETH : 0.00005744 = $0.4779852368 change since yesterday: -3.316% - Volumen: 278738.00000000 - Trades: 133.
148: Price of QSPBNB : 0.00054320 = $4.520222504 change since yesterday: -4.652% - Volumen: 112624.00000000 - Trades: 73.
149: Price of BTSBTC : 0.00000220 = $0.018307234 change since yesterday: 0.917% - Volumen: 2442162.00000000 - Trades: 1149.
150: Price of BTSETH : 0.00011523 = $0.9588829881 change since yesterday: 0.831% - Volumen: 197313.00000000 - Trades: 481.
151: Price of BTSBNB : 0.00144800 = $12.04948856 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
152: Price of XZCBTC : 0.00056850 = $4.730755695 change since yesterday: 1.809% - Volumen: 23810.32000000 - Trades: 1848.
153: Price of XZCETH : 0.02989900 = $248.80363153 change since yesterday: 2.923% - Volumen: 1449.17000000 - Trades: 348.
154: Price of XZCBNB : 0.28220000 = $2348.318834 change since yesterday: 0.391% - Volumen: 3216.52000000 - Trades: 212.
155: Price of LSKBTC : 0.00008850 = $0.736450095 change since yesterday: -1.665% - Volumen: 2424207.72000000 - Trades: 16453.
156: Price of LSKETH : 0.00465400 = $38.72812138 change since yesterday: -0.915% - Volumen: 125860.02000000 - Trades: 1825.
157: Price of LSKBNB : 0.04414000 = $367.3096858 change since yesterday: -2.215% - Volumen: 68990.20000000 - Trades: 891.
158: Price of TNTBTC : 0.00000514 = $0.0427723558 change since yesterday: -2.652% - Volumen: 2045531.00000000 - Trades: 1381.
159: Price of TNTETH : 0.00026983 = $2.2453822501 change since yesterday: -2.090% - Volumen: 421490.00000000 - Trades: 322.
160: Price of FUELBTC : 0.00000031 = $0.0025796557 change since yesterday: -3.125% - Volumen: 54026872.00000000 - Trades: 746.
161: Price of FUELETH : 0.00002221 = $0.1848198487 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
162: Price of MANABTC : 0.00000394 = $0.0327865918 change since yesterday: -0.756% - Volumen: 10326329.00000000 - Trades: 3845.
163: Price of MANAETH : 0.00020809 = $1.7316146923 change since yesterday: 0.063% - Volumen: 605025.00000000 - Trades: 489.
164: Price of BCDBTC : 0.00006592 = $0.5485513024 change since yesterday: 7.987% - Volumen: 816395.00000000 - Trades: 5493.
165: Price of BCDETH : 0.00343000 = $28.5426421 change since yesterday: 7.813% - Volumen: 77264.68900000 - Trades: 1083.
166: Price of DGDBTC : 0.00352000 = $29.2915744 change since yesterday: 1.362% - Volumen: 3448.45200000 - Trades: 1438.
167: Price of DGDETH : 0.18433000 = $1533.8965651 change since yesterday: 2.071% - Volumen: 3554.02700000 - Trades: 591.
168: Price of IOTABNB : 0.01384000 = $115.1691448 change since yesterday: 0.145% - Volumen: 145474.70000000 - Trades: 1057.
169: Price of ADXBTC : 0.00000947 = $0.0788043209 change since yesterday: 1.719% - Volumen: 332914.00000000 - Trades: 581.
170: Price of ADXETH : 0.00049200 = $4.09416324 change since yesterday: 1.047% - Volumen: 26688.00000000 - Trades: 99.
171: Price of ADXBNB : 0.00492900 = $41.01652563 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
172: Price of ADABTC : 0.00000529 = $0.0440205763 change since yesterday: 4.142% - Volumen: 109563113.00000000 - Trades: 23414.
173: Price of ADAETH : 0.00027622 = $2.2985564434 change since yesterday: 4.151% - Volumen: 5817777.00000000 - Trades: 5057.
174: Price of PPTBTC : 0.00004111 = $0.3420956317 change since yesterday: -2.142% - Volumen: 473836.00000000 - Trades: 2051.
175: Price of PPTETH : 0.00213900 = $17.79962433 change since yesterday: -2.678% - Volumen: 45986.63000000 - Trades: 337.
176: Price of CMTBTC : 0.00000133 = $0.0110675551 change since yesterday: 2.308% - Volumen: 8263444.00000000 - Trades: 816.
177: Price of CMTETH : 0.00006909 = $0.5749303623 change since yesterday: 2.614% - Volumen: 2185998.00000000 - Trades: 411.
178: Price of CMTBNB : 0.00066000 = $5.4921702 change since yesterday: 1.227% - Volumen: 174158.00000000 - Trades: 93.
179: Price of XLMBTC : 0.00000682 = $0.0567524254 change since yesterday: 0.295% - Volumen: 39489043.00000000 - Trades: 14609.
180: Price of XLMETH : 0.00035670 = $2.968268349 change since yesterday: 0.618% - Volumen: 1566485.00000000 - Trades: 1995.
181: Price of XLMBNB : 0.00338800 = $28.19314036 change since yesterday: -0.147% - Volumen: 473947.00000000 - Trades: 877.
182: Price of CNDBTC : 0.00000067 = $0.0055753849 change since yesterday: 0.000% - Volumen: 4867699.00000000 - Trades: 342.
183: Price of CNDETH : 0.00003468 = $0.2885885796 change since yesterday: -1.309% - Volumen: 185190.00000000 - Trades: 64.
184: Price of CNDBNB : 0.00032970 = $2.743588659 change since yesterday: -2.166% - Volumen: 59240.00000000 - Trades: 40.
185: Price of LENDBTC : 0.00000286 = $0.0237994042 change since yesterday: 4.762% - Volumen: 25638107.00000000 - Trades: 9593.
186: Price of LENDETH : 0.00014900 = $1.23989903 change since yesterday: 3.835% - Volumen: 3257254.00000000 - Trades: 1571.
187: Price of WABIBTC : 0.00001418 = $0.1179984446 change since yesterday: 1.575% - Volumen: 1341230.00000000 - Trades: 2435.
188: Price of WABIETH : 0.00075006 = $6.2416017882 change since yesterday: 3.392% - Volumen: 69812.00000000 - Trades: 475.
189: Price of WABIBNB : 0.00696700 = $57.97568149 change since yesterday: -0.429% - Volumen: 15788.00000000 - Trades: 80.
190: Price of LTCETH : 0.33400000 = $2779.37098 change since yesterday: 1.393% - Volumen: 6112.92000000 - Trades: 4315.
191: Price of LTCUSDT : 53.36000000 = $444033.6392 change since yesterday: 2.064% - Volumen: 512282.65921000 - Trades: 69579.
192: Price of LTCBNB : 3.17900000 = $26453.95313 change since yesterday: 0.889% - Volumen: 4966.65400000 - Trades: 4455.
193: Price of TNBBTC : 0.00000019 = $0.0015810793 change since yesterday: 0.000% - Volumen: 640216.00000000 - Trades: 36.
194: Price of TNBETH : 0.00000962 = $0.0800525414 change since yesterday: 0.000% - Volumen: 332966.00000000 - Trades: 75.
195: Price of WAVESBTC : 0.00010190 = $0.847957793 change since yesterday: -0.972% - Volumen: 2865088.91000000 - Trades: 35205.
196: Price of WAVESETH : 0.00533900 = $44.42832833 change since yesterday: -0.817% - Volumen: 183843.18000000 - Trades: 3291.
197: Price of WAVESBNB : 0.05065000 = $421.4824555 change since yesterday: -1.670% - Volumen: 31759.90000000 - Trades: 607.
198: Price of GTOBTC : 0.00000084 = $0.0069900348 change since yesterday: -1.190% - Volumen: 10881437.00000000 - Trades: 754.
199: Price of GTOETH : 0.00004387 = $0.3650628889 change since yesterday: 0.622% - Volumen: 334063.00000000 - Trades: 241.
200: Price of GTOBNB : 0.00041900 = $3.48669593 change since yesterday: -2.358% - Volumen: 192163.00000000 - Trades: 96.
201: Price of ICXBTC : 0.00001797 = $0.1495368159 change since yesterday: 2.923% - Volumen: 2657514.00000000 - Trades: 4454.
202: Price of ICXETH : 0.00094100 = $7.83050327 change since yesterday: 3.407% - Volumen: 258335.38000000 - Trades: 767.
203: Price of ICXBNB : 0.00894000 = $74.3939418 change since yesterday: 2.406% - Volumen: 122745.10000000 - Trades: 241.
204: Price of OSTBTC : 0.00000122 = $0.0101521934 change since yesterday: 0.000% - Volumen: 2895508.00000000 - Trades: 445.
205: Price of OSTETH : 0.00006418 = $0.5340719446 change since yesterday: 0.991% - Volumen: 361814.00000000 - Trades: 86.
206: Price of OSTBNB : 0.00060930 = $5.070271671 change since yesterday: -0.943% - Volumen: 125259.00000000 - Trades: 19.
207: Price of ELFBTC : 0.00000707 = $0.0588327929 change since yesterday: 0.426% - Volumen: 1659153.00000000 - Trades: 2031.
208: Price of ELFETH : 0.00037398 = $3.1120633506 change since yesterday: 1.300% - Volumen: 206317.00000000 - Trades: 387.
209: Price of AIONBTC : 0.00000888 = $0.0738946536 change since yesterday: 0.452% - Volumen: 38830879.00000000 - Trades: 10644.
210: Price of AIONETH : 0.00046400 = $3.86116208 change since yesterday: 0.000% - Volumen: 3584290.03000000 - Trades: 3136.
211: Price of AIONBNB : 0.00442500 = $36.82250475 change since yesterday: -0.203% - Volumen: 1476263.00000000 - Trades: 4239.
212: Price of NEBLBTC : 0.00005467 = $0.4549347649 change since yesterday: 1.901% - Volumen: 842975.00000000 - Trades: 5393.
213: Price of NEBLETH : 0.00288000 = $23.9658336 change since yesterday: 3.152% - Volumen: 43388.41000000 - Trades: 692.
214: Price of NEBLBNB : 0.02717000 = $226.0943399 change since yesterday: 1.343% - Volumen: 29152.60000000 - Trades: 498.
215: Price of BRDBTC : 0.00002686 = $0.2235146842 change since yesterday: -1.105% - Volumen: 165975.00000000 - Trades: 534.
216: Price of BRDETH : 0.00141390 = $11.765726433 change since yesterday: -0.212% - Volumen: 15482.00000000 - Trades: 118.
217: Price of BRDBNB : 0.01341000 = $111.5909127 change since yesterday: -0.814% - Volumen: 21032.10000000 - Trades: 157.
218: Price of MCOBNB : 0.27413000 = $2281.1645711 change since yesterday: -0.523% - Volumen: 170.20000000 - Trades: 79.
219: Price of EDOBTC : 0.00002153 = $0.1791612491 change since yesterday: -1.284% - Volumen: 238561.00000000 - Trades: 772.
220: Price of EDOETH : 0.00113200 = $9.41990404 change since yesterday: -0.962% - Volumen: 65307.09000000 - Trades: 244.
221: Price of WINGSBTC : 0.00001193 = $0.0992751371 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
222: Price of WINGSETH : 0.00033460 = $2.784363862 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
223: Price of NAVBTC : 0.00001070 = $0.089039729 change since yesterday: 0.372% - Volumen: 292802.00000000 - Trades: 320.
224: Price of NAVETH : 0.00048700 = $4.05255589 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
225: Price of NAVBNB : 0.00423700 = $35.25806839 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
226: Price of LUNBTC : 0.00010630 = $0.884572261 change since yesterday: 4.314% - Volumen: 1112231.82000000 - Trades: 9483.
227: Price of LUNETH : 0.00489100 = $40.70030977 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
228: Price of TRIGBTC : 0.00001980 = $0.164765106 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
229: Price of TRIGETH : 0.00059400 = $4.94295318 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
230: Price of TRIGBNB : 0.01218000 = $101.3555046 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
231: Price of APPCBTC : 0.00000338 = $0.0281265686 change since yesterday: -1.170% - Volumen: 6454793.00000000 - Trades: 2965.
232: Price of APPCETH : 0.00017740 = $1.476228778 change since yesterday: -1.608% - Volumen: 664618.00000000 - Trades: 981.
233: Price of APPCBNB : 0.00167300 = $13.92181931 change since yesterday: -3.071% - Volumen: 103970.00000000 - Trades: 111.
234: Price of VIBEBTC : 0.00000153 = $0.0127318491 change since yesterday: -1.923% - Volumen: 61815767.00000000 - Trades: 4555.
235: Price of VIBEETH : 0.00007990 = $0.664885453 change since yesterday: -1.843% - Volumen: 586124.00000000 - Trades: 228.
236: Price of RLCBTC : 0.00006000 = $0.4992882 change since yesterday: 0.773% - Volumen: 581380.00000000 - Trades: 5734.
237: Price of RLCETH : 0.00313600 = $26.09612992 change since yesterday: 1.031% - Volumen: 61330.86000000 - Trades: 1436.
238: Price of RLCBNB : 0.02990000 = $248.811953 change since yesterday: 1.253% - Volumen: 14296.50000000 - Trades: 221.
239: Price of INSBTC : 0.00001887 = $0.1570261389 change since yesterday: -2.380% - Volumen: 6916886.00000000 - Trades: 8594.
240: Price of INSETH : 0.00099900 = $8.31314853 change since yesterday: -1.187% - Volumen: 535127.97000000 - Trades: 1070.
241: Price of PIVXBTC : 0.00003260 = $0.271279922 change since yesterday: 1.971% - Volumen: 787103.00000000 - Trades: 4192.
242: Price of PIVXETH : 0.00172100 = $14.32124987 change since yesterday: 2.501% - Volumen: 49485.33000000 - Trades: 445.
243: Price of PIVXBNB : 0.01643000 = $136.7217521 change since yesterday: 0.921% - Volumen: 8592.90000000 - Trades: 142.
244: Price of IOSTBTC : 0.00000061 = $0.0050760967 change since yesterday: 0.000% - Volumen: 30185587.00000000 - Trades: 922.
245: Price of IOSTETH : 0.00003219 = $0.2678681193 change since yesterday: -0.155% - Volumen: 3036030.00000000 - Trades: 531.
246: Price of CHATBTC : 0.00000195 = $0.0162268665 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
247: Price of CHATETH : 0.00006585 = $0.5479687995 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
248: Price of STEEMBTC : 0.00001843 = $0.1533646921 change since yesterday: -1.074% - Volumen: 1240634.00000000 - Trades: 2660.
249: Price of STEEMETH : 0.00096600 = $8.03854002 change since yesterday: -0.923% - Volumen: 48412.57000000 - Trades: 295.
250: Price of STEEMBNB : 0.00916000 = $76.2246652 change since yesterday: -2.137% - Volumen: 70779.10000000 - Trades: 150.
251: Price of NANOBTC : 0.00007880 = $0.655731836 change since yesterday: -0.631% - Volumen: 522316.50000000 - Trades: 3106.
252: Price of NANOETH : 0.00414100 = $34.45920727 change since yesterday: -0.695% - Volumen: 15929.79000000 - Trades: 279.
253: Price of NANOBNB : 0.03909000 = $325.2862623 change since yesterday: -2.153% - Volumen: 7405.50000000 - Trades: 204.
254: Price of VIABTC : 0.00002187 = $0.1819905489 change since yesterday: -2.843% - Volumen: 203558.00000000 - Trades: 930.
255: Price of VIAETH : 0.00115400 = $9.60297638 change since yesterday: -1.029% - Volumen: 4002.73000000 - Trades: 75.
256: Price of VIABNB : 0.01090000 = $90.704023 change since yesterday: -1.978% - Volumen: 3079.60000000 - Trades: 37.
257: Price of BLZBTC : 0.00000212 = $0.0176415164 change since yesterday: -0.469% - Volumen: 3162541.00000000 - Trades: 990.
258: Price of BLZETH : 0.00011132 = $0.9263460404 change since yesterday: -0.260% - Volumen: 1129412.00000000 - Trades: 352.
259: Price of BLZBNB : 0.00106000 = $8.8207582 change since yesterday: -1.119% - Volumen: 390473.00000000 - Trades: 98.
260: Price of AEBTC : 0.00001917 = $0.1595225799 change since yesterday: 1.482% - Volumen: 441441.00000000 - Trades: 1302.
261: Price of AEETH : 0.00099900 = $8.31314853 change since yesterday: 1.216% - Volumen: 17211.99000000 - Trades: 297.
262: Price of AEBNB : 0.00955000 = $79.4700385 change since yesterday: 0.632% - Volumen: 3036.80000000 - Trades: 127.
263: Price of RPXBTC : 0.00000224 = $0.0186400928 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
264: Price of RPXETH : 0.00005449 = $0.4534369003 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
265: Price of RPXBNB : 0.00145700 = $12.12438179 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
266: Price of NCASHBTC : 0.00000008 = $0.0006657176 change since yesterday: 0.000% - Volumen: 9792372.00000000 - Trades: 362.
267: Price of NCASHETH : 0.00000418 = $0.0347837446 change since yesterday: -0.239% - Volumen: 19243865.00000000 - Trades: 1765.
268: Price of NCASHBNB : 0.00006790 = $0.565027813 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
269: Price of POABTC : 0.00000139 = $0.0115668433 change since yesterday: 2.206% - Volumen: 3569187.00000000 - Trades: 676.
270: Price of POAETH : 0.00007307 = $0.6080498129 change since yesterday: 3.221% - Volumen: 525189.00000000 - Trades: 232.
271: Price of POABNB : 0.00092100 = $7.66407387 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
272: Price of ZILBTC : 0.00000059 = $0.0049096673 change since yesterday: 0.000% - Volumen: 13402138.00000000 - Trades: 518.
273: Price of ZILETH : 0.00003064 = $0.2549698408 change since yesterday: -0.130% - Volumen: 8207379.00000000 - Trades: 790.
274: Price of ZILBNB : 0.00028860 = $2.401576242 change since yesterday: -1.569% - Volumen: 1391237.00000000 - Trades: 396.
275: Price of ONTBTC : 0.00007440 = $0.619117368 change since yesterday: -0.668% - Volumen: 1165581.91000000 - Trades: 4447.
276: Price of ONTETH : 0.00390500 = $32.49534035 change since yesterday: -0.332% - Volumen: 92185.34000000 - Trades: 1120.
277: Price of ONTBNB : 0.03704000 = $308.2272488 change since yesterday: -1.411% - Volumen: 47008.70000000 - Trades: 655.
278: Price of STORMBTC : 0.00000013 = $0.0010817911 change since yesterday: 8.333% - Volumen: 9931201.00000000 - Trades: 174.
279: Price of STORMETH : 0.00000637 = $0.0530077639 change since yesterday: 1.433% - Volumen: 2036003.00000000 - Trades: 131.
280: Price of STORMBNB : 0.00006060 = $0.504281082 change since yesterday: 0.165% - Volumen: 569746.00000000 - Trades: 78.
281: Price of QTUMBNB : 0.11135000 = $926.5956845 change since yesterday: 0.970% - Volumen: 13230.10000000 - Trades: 256.
282: Price of QTUMUSDT : 1.87600000 = $15611.07772 change since yesterday: 2.125% - Volumen: 885544.74900000 - Trades: 14091.
283: Price of XEMBTC : 0.00000461 = $0.0383619767 change since yesterday: 0.436% - Volumen: 18519548.00000000 - Trades: 6071.
284: Price of XEMETH : 0.00024179 = $2.0120482313 change since yesterday: 1.007% - Volumen: 508953.00000000 - Trades: 633.
285: Price of XEMBNB : 0.00229300 = $19.08113071 change since yesterday: -0.131% - Volumen: 395142.00000000 - Trades: 448.
286: Price of WANBTC : 0.00002253 = $0.1874827191 change since yesterday: 4.691% - Volumen: 7019355.00000000 - Trades: 21727.
287: Price of WANETH : 0.00118400 = $9.85262048 change since yesterday: 5.062% - Volumen: 739657.83000000 - Trades: 4060.
288: Price of WANBNB : 0.01124000 = $93.5333228 change since yesterday: 4.074% - Volumen: 109989.00000000 - Trades: 550.
289: Price of WPRBTC : 0.00000073 = $0.0060746731 change since yesterday: 1.389% - Volumen: 18042826.00000000 - Trades: 1405.
290: Price of WPRETH : 0.00003821 = $0.3179633687 change since yesterday: 1.731% - Volumen: 1142417.00000000 - Trades: 287.
291: Price of QLCBTC : 0.00000145 = $0.0120661315 change since yesterday: 0.694% - Volumen: 1319783.00000000 - Trades: 342.
292: Price of QLCETH : 0.00007542 = $0.6276052674 change since yesterday: -0.580% - Volumen: 24068.00000000 - Trades: 16.
293: Price of SYSBTC : 0.00000255 = $0.0212197485 change since yesterday: 0.394% - Volumen: 1470413.00000000 - Trades: 490.
294: Price of SYSETH : 0.00013380 = $1.113412686 change since yesterday: 0.541% - Volumen: 105061.00000000 - Trades: 99.
295: Price of SYSBNB : 0.00163500 = $13.60560345 change since yesterday: 5.212% - Volumen: 38292.00000000 - Trades: 37.
296: Price of QLCBNB : 0.00092200 = $7.67239534 change since yesterday: 1.766% - Volumen: 370923.00000000 - Trades: 94.
297: Price of GRSBTC : 0.00001965 = $0.1635168855 change since yesterday: 1.813% - Volumen: 353521.00000000 - Trades: 927.
298: Price of GRSETH : 0.00104527 = $8.6981829469 change since yesterday: 3.174% - Volumen: 17864.00000000 - Trades: 123.
299: Price of ADAUSDT : 0.04410000 = $366.976827 change since yesterday: 4.075% - Volumen: 220729113.30000000 - Trades: 28358.
300: Price of ADABNB : 0.00262600 = $21.85218022 change since yesterday: 2.987% - Volumen: 4048549.00000000 - Trades: 4437.
301: Price of CLOAKBTC : 0.00015550 = $1.293988585 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
302: Price of CLOAKETH : 0.00414200 = $34.46752874 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
303: Price of GNTBTC : 0.00000417 = $0.0347005299 change since yesterday: -2.797% - Volumen: 9727143.00000000 - Trades: 4378.
304: Price of GNTETH : 0.00021768 = $1.8114175896 change since yesterday: -2.512% - Volumen: 687198.00000000 - Trades: 840.
305: Price of GNTBNB : 0.00243900 = $20.29606533 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
306: Price of LOOMBTC : 0.00000208 = $0.0173086576 change since yesterday: -1.422% - Volumen: 9403047.00000000 - Trades: 2015.
307: Price of LOOMETH : 0.00010918 = $0.9085380946 change since yesterday: -0.528% - Volumen: 739759.00000000 - Trades: 293.
308: Price of LOOMBNB : 0.00102700 = $8.54614969 change since yesterday: -2.190% - Volumen: 162925.00000000 - Trades: 130.
309: Price of XRPUSDT : 0.21864000 = $1819.4062008 change since yesterday: -1.332% - Volumen: 112060402.70000000 - Trades: 75142.
310: Price of BCNBTC : 0.00000022 = $0.0018307234 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
311: Price of BCNETH : 0.00000707 = $0.0588327929 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
312: Price of BCNBNB : 0.00002000 = $0.1664294 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
313: Price of REPBTC : 0.00175100 = $14.57089397 change since yesterday: 11.210% - Volumen: 152757.10500000 - Trades: 14302.
314: Price of REPETH : 0.09167000 = $762.8291549 change since yesterday: 10.955% - Volumen: 17212.58000000 - Trades: 3464.
315: Price of REPBNB : 0.44670000 = $3717.200649 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
316: Price of BTCTUSD : 8324.54000000 = $69272409.8738 change since yesterday: 0.036% - Volumen: 321.02912800 - Trades: 5704.
317: Price of TUSDBTC : 0.00025971 = $2.1611689737 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
318: Price of ETHTUSD : 159.11000000 = $1324029.0917 change since yesterday: 0.366% - Volumen: 4201.49322000 - Trades: 1756.
319: Price of TUSDETH : 0.00762097 = $63.4176732259 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
320: Price of TUSDBNB : 0.06777000 = $563.9460219 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
321: Price of ZENBTC : 0.00119230 = $9.921688681 change since yesterday: 0.888% - Volumen: 15339.03000000 - Trades: 3904.
322: Price of ZENETH : 0.06274000 = $522.0890278 change since yesterday: 1.884% - Volumen: 1870.24100000 - Trades: 511.
323: Price of ZENBNB : 0.59470000 = $4948.778209 change since yesterday: 0.694% - Volumen: 569.11000000 - Trades: 281.
324: Price of SKYBTC : 0.00005650 = $0.470163055 change since yesterday: -1.033% - Volumen: 1863446.00000000 - Trades: 13990.
325: Price of SKYETH : 0.00295000 = $24.5483365 change since yesterday: -0.673% - Volumen: 157837.02200000 - Trades: 3458.
326: Price of SKYBNB : 0.02825000 = $235.0815275 change since yesterday: -1.876% - Volumen: 93804.10000000 - Trades: 1582.
327: Price of EOSUSDT : 3.56660000 = $29679.354902 change since yesterday: 2.647% - Volumen: 8839643.04000000 - Trades: 75734.
328: Price of EOSBNB : 0.21220000 = $1765.815934 change since yesterday: 1.677% - Volumen: 75716.89000000 - Trades: 4184.
329: Price of CVCBTC : 0.00000254 = $0.0211365338 change since yesterday: -0.781% - Volumen: 6695776.00000000 - Trades: 2416.
330: Price of CVCETH : 0.00013297 = $1.1065058659 change since yesterday: -0.788% - Volumen: 984450.00000000 - Trades: 553.
331: Price of CVCBNB : 0.00211200 = $17.57494464 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
332: Price of THETABTC : 0.00001220 = $0.101521934 change since yesterday: 2.002% - Volumen: 6085285.00000000 - Trades: 5777.
333: Price of THETAETH : 0.00064200 = $5.34238374 change since yesterday: 2.021% - Volumen: 448123.00000000 - Trades: 1521.
334: Price of THETABNB : 0.00611000 = $50.8441817 change since yesterday: 1.192% - Volumen: 102991.00000000 - Trades: 297.
335: Price of XRPBNB : 0.01301000 = $108.2623247 change since yesterday: -2.401% - Volumen: 1616873.80000000 - Trades: 4114.
336: Price of TUSDUSDT : 1.00230000 = $8340.609381 change since yesterday: 0.020% - Volumen: 2849244.41000000 - Trades: 8950.
337: Price of IOTAUSDT : 0.23240000 = $1933.909628 change since yesterday: 1.704% - Volumen: 4468045.06000000 - Trades: 5044.
338: Price of XLMUSDT : 0.05689000 = $473.4084283 change since yesterday: 0.301% - Volumen: 141379138.50000000 - Trades: 48852.
339: Price of IOTXBTC : 0.00000046 = $0.0038278762 change since yesterday: -4.167% - Volumen: 8780171.00000000 - Trades: 367.
340: Price of IOTXETH : 0.00002421 = $0.2014627887 change since yesterday: -4.157% - Volumen: 2120315.00000000 - Trades: 319.
341: Price of QKCBTC : 0.00000031 = $0.0025796557 change since yesterday: 0.000% - Volumen: 30850642.00000000 - Trades: 1457.
342: Price of QKCETH : 0.00001611 = $0.1340588817 change since yesterday: -0.309% - Volumen: 2175016.00000000 - Trades: 288.
343: Price of AGIBTC : 0.00000209 = $0.0173918723 change since yesterday: 1.951% - Volumen: 2067509.00000000 - Trades: 635.
344: Price of AGIETH : 0.00010941 = $0.9104520327 change since yesterday: 1.682% - Volumen: 204986.00000000 - Trades: 162.
345: Price of AGIBNB : 0.00104300 = $8.67929321 change since yesterday: 1.262% - Volumen: 58098.00000000 - Trades: 71.
346: Price of NXSBTC : 0.00002017 = $0.1678440499 change since yesterday: -1.658% - Volumen: 220903.00000000 - Trades: 757.
347: Price of NXSETH : 0.00105300 = $8.76250791 change since yesterday: -1.681% - Volumen: 19235.25000000 - Trades: 164.
348: Price of NXSBNB : 0.00995000 = $82.7986265 change since yesterday: -2.451% - Volumen: 8080.70000000 - Trades: 46.
349: Price of ENJBNB : 0.00501000 = $41.6905647 change since yesterday: 0.180% - Volumen: 1570122.00000000 - Trades: 1253.
350: Price of DATABTC : 0.00000175 = $0.0145625725 change since yesterday: 1.744% - Volumen: 22090614.00000000 - Trades: 2921.
351: Price of DATAETH : 0.00009196 = $0.7652423812 change since yesterday: 2.499% - Volumen: 2201062.00000000 - Trades: 2849.
352: Price of ONTUSDT : 0.62230000 = $5178.450781 change since yesterday: -0.496% - Volumen: 4223384.85000000 - Trades: 11426.
353: Price of TRXBNB : 0.00096200 = $8.00525414 change since yesterday: 0.627% - Volumen: 18717659.00000000 - Trades: 17691.
354: Price of TRXUSDT : 0.01616000 = $134.4749552 change since yesterday: 1.508% - Volumen: 631569254.20000000 - Trades: 40390.
355: Price of ETCUSDT : 8.39750000 = $69879.544325 change since yesterday: 3.822% - Volumen: 5841727.62000000 - Trades: 177441.
356: Price of ETCBNB : 0.50130000 = $4171.552911 change since yesterday: 2.936% - Volumen: 10477.94000000 - Trades: 2514.
357: Price of ICXUSDT : 0.15020000 = $1249.884794 change since yesterday: 3.097% - Volumen: 2037655.43000000 - Trades: 1964.
358: Price of SCBTC : 0.00000017 = $0.0014146499 change since yesterday: 0.000% - Volumen: 46979749.00000000 - Trades: 257.
359: Price of SCETH : 0.00000896 = $0.0745603712 change since yesterday: 1.243% - Volumen: 5724861.00000000 - Trades: 451.
360: Price of SCBNB : 0.00008530 = $0.709821391 change since yesterday: 0.947% - Volumen: 2147312.00000000 - Trades: 144.
361: Price of NPXSBTC : 0.00000003 = $0.0002496441 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
362: Price of NPXSETH : 0.00000079 = $0.0065739613 change since yesterday: 0.000% - Volumen: 530138670.00000000 - Trades: 677.
363: Price of VENUSDT : 0.00010000 = $0.832147 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
364: Price of KEYBTC : 0.00000017 = $0.0014146499 change since yesterday: -5.556% - Volumen: 33255285.00000000 - Trades: 283.
365: Price of KEYETH : 0.00000879 = $0.0731457213 change since yesterday: -2.333% - Volumen: 7990209.00000000 - Trades: 448.
366: Price of NASBTC : 0.00004910 = $0.408584177 change since yesterday: 1.232% - Volumen: 189015.26000000 - Trades: 1076.
367: Price of NASETH : 0.00259300 = $21.57757171 change since yesterday: 2.531% - Volumen: 20497.76000000 - Trades: 303.
368: Price of NASBNB : 0.02454000 = $204.2088738 change since yesterday: 0.988% - Volumen: 7224.50000000 - Trades: 101.
369: Price of MFTBTC : 0.00000010 = $0.000832147 change since yesterday: 0.000% - Volumen: 119843545.00000000 - Trades: 256.
370: Price of MFTETH : 0.00000506 = $0.0421066382 change since yesterday: -0.978% - Volumen: 34387468.00000000 - Trades: 417.
371: Price of MFTBNB : 0.00004800 = $0.39943056 change since yesterday: -2.439% - Volumen: 9602144.00000000 - Trades: 297.
372: Price of DENTBTC : 0.00000004 = $0.0003328588 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
373: Price of DENTETH : 0.00000105 = $0.0087375435 change since yesterday: 1.942% - Volumen: 144361858.00000000 - Trades: 371.
374: Price of ARDRBTC : 0.00000498 = $0.0414409206 change since yesterday: 0.201% - Volumen: 598932.00000000 - Trades: 378.
375: Price of ARDRETH : 0.00026024 = $2.1655793528 change since yesterday: 0.000% - Volumen: 126703.00000000 - Trades: 151.
376: Price of ARDRBNB : 0.00316800 = $26.36241696 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
377: Price of NULSUSDT : 0.26000000 = $2163.5822 change since yesterday: 3.701% - Volumen: 240122.59000000 - Trades: 966.
378: Price of HOTBTC : 0.00000007 = $0.0005825029 change since yesterday: -12.500% - Volumen: 133991969.00000000 - Trades: 271.
379: Price of HOTETH : 0.00000396 = $0.0329530212 change since yesterday: 0.759% - Volumen: 222646787.00000000 - Trades: 2072.
380: Price of VETBTC : 0.00000067 = $0.0055753849 change since yesterday: 0.000% - Volumen: 183502766.00000000 - Trades: 2864.
381: Price of VETETH : 0.00003466 = $0.2884221502 change since yesterday: -1.227% - Volumen: 11684516.00000000 - Trades: 1306.
382: Price of VETUSDT : 0.00553300 = $46.04269351 change since yesterday: -1.006% - Volumen: 431302879.00000000 - Trades: 16186.
383: Price of VETBNB : 0.00032830 = $2.731938601 change since yesterday: -2.524% - Volumen: 4787978.00000000 - Trades: 438.
384: Price of DOCKBTC : 0.00000084 = $0.0069900348 change since yesterday: 0.000% - Volumen: 26614455.00000000 - Trades: 3558.
385: Price of DOCKETH : 0.00004378 = $0.3643139566 change since yesterday: -2.168% - Volumen: 311027.00000000 - Trades: 167.
386: Price of POLYBTC : 0.00000221 = $0.0183904487 change since yesterday: 2.315% - Volumen: 4159558.00000000 - Trades: 1759.
387: Price of POLYBNB : 0.00109000 = $9.0704023 change since yesterday: 0.926% - Volumen: 75513.00000000 - Trades: 65.
388: Price of PHXBTC : 0.00000180 = $0.014978646 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
389: Price of PHXETH : 0.00005617 = $0.4674169699 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
390: Price of PHXBNB : 0.00045600 = $3.79459032 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
391: Price of HCBTC : 0.00016410 = $1.365553227 change since yesterday: 2.987% - Volumen: 76822.60000000 - Trades: 1748.
392: Price of HCETH : 0.00851600 = $70.86563852 change since yesterday: 3.721% - Volumen: 11690.86000000 - Trades: 310.
393: Price of GOBTC : 0.00000231 = $0.0192225957 change since yesterday: -1.282% - Volumen: 57335629.00000000 - Trades: 13470.
394: Price of GOBNB : 0.00115420 = $9.604640674 change since yesterday: -2.029% - Volumen: 606874.00000000 - Trades: 787.
395: Price of PAXBTC : 0.00025175 = $2.0949300725 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
396: Price of PAXBNB : 0.20121000 = $1674.3629787 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
397: Price of PAXUSDT : 1.00240000 = $8341.441528 change since yesterday: 0.040% - Volumen: 2064631.22000000 - Trades: 5326.
398: Price of PAXETH : 0.00888047 = $73.8985646909 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
399: Price of RVNBTC : 0.00000305 = $0.0253804835 change since yesterday: 0.660% - Volumen: 38240340.00000000 - Trades: 4118.
400: Price of RVNBNB : 0.00151500 = $12.60702705 change since yesterday: -0.329% - Volumen: 2229290.00000000 - Trades: 646.
401: Price of DCRBTC : 0.00207500 = $17.26705025 change since yesterday: -0.048% - Volumen: 6617.29100000 - Trades: 971.
402: Price of DCRBNB : 1.03200000 = $8587.75704 change since yesterday: -0.674% - Volumen: 327.61500000 - Trades: 149.
403: Price of USDCBNB : 0.21755000 = $1810.3357985 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
404: Price of MITHBTC : 0.00000086 = $0.0071564642 change since yesterday: 0.000% - Volumen: 3953803.00000000 - Trades: 447.
405: Price of MITHBNB : 0.00042400 = $3.52830328 change since yesterday: -0.235% - Volumen: 153809.00000000 - Trades: 18.
406: Price of BCHABCBTC : 0.02933000 = $244.0687151 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
407: Price of BCHSVBTC : 0.01117900 = $93.02571313 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
408: Price of BCHABCUSDT : 220.08000000 = $1831389.1176 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
409: Price of BCHSVUSDT : 58.90000000 = $490134.583 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
410: Price of BNBPAX : 16.76570000 = $139515.269579 change since yesterday: 1.047% - Volumen: 2165.46000000 - Trades: 380.
411: Price of BTCPAX : 8324.52000000 = $69272243.4444 change since yesterday: 0.078% - Volumen: 315.86489900 - Trades: 5505.
412: Price of ETHPAX : 159.43000000 = $1326691.9621 change since yesterday: 0.352% - Volumen: 5226.20614000 - Trades: 3205.
413: Price of XRPPAX : 0.21790000 = $1813.248313 change since yesterday: -1.296% - Volumen: 284285.10000000 - Trades: 358.
414: Price of EOSPAX : 3.53130000 = $29385.607011 change since yesterday: 2.443% - Volumen: 8986.80000000 - Trades: 172.
415: Price of XLMPAX : 0.05586000 = $464.8373142 change since yesterday: 0.108% - Volumen: 63304.40000000 - Trades: 63.
416: Price of RENBTC : 0.00000470 = $0.039110909 change since yesterday: -1.468% - Volumen: 5648319.00000000 - Trades: 3299.
417: Price of RENBNB : 0.00234400 = $19.50552568 change since yesterday: -2.333% - Volumen: 603904.00000000 - Trades: 300.
418: Price of BNBTUSD : 16.68420000 = $138837.069774 change since yesterday: 1.062% - Volumen: 2328.15000000 - Trades: 353.
419: Price of XRPTUSD : 0.21815000 = $1815.3286805 change since yesterday: -1.285% - Volumen: 960948.80000000 - Trades: 814.
420: Price of EOSTUSD : 3.53960000 = $29454.675212 change since yesterday: 2.782% - Volumen: 13745.60000000 - Trades: 160.
421: Price of XLMTUSD : 0.05665000 = $471.4112755 change since yesterday: 0.355% - Volumen: 3033279.40000000 - Trades: 654.
422: Price of BNBUSDC : 16.68320000 = $138828.748304 change since yesterday: 1.177% - Volumen: 7710.38000000 - Trades: 1057.
423: Price of BTCUSDC : 8320.37000000 = $69237709.3439 change since yesterday: 0.046% - Volumen: 1592.87273400 - Trades: 12359.
424: Price of ETHUSDC : 159.11000000 = $1324029.0917 change since yesterday: 0.063% - Volumen: 10372.29668000 - Trades: 4083.
425: Price of XRPUSDC : 0.21735000 = $1808.6715045 change since yesterday: -1.245% - Volumen: 862993.50000000 - Trades: 768.
426: Price of EOSUSDC : 3.53240000 = $29394.760628 change since yesterday: 3.272% - Volumen: 38604.72000000 - Trades: 422.
427: Price of XLMUSDC : 0.04970000 = $413.577059 change since yesterday: 1.844% - Volumen: 310136.90000000 - Trades: 134.
428: Price of USDCUSDT : 1.00230000 = $8340.609381 change since yesterday: 0.040% - Volumen: 4649644.76000000 - Trades: 13656.
429: Price of ADATUSD : 0.04348000 = $361.8175156 change since yesterday: 4.302% - Volumen: 1521842.90000000 - Trades: 199.
430: Price of TRXTUSD : 0.01613000 = $134.2253111 change since yesterday: 1.510% - Volumen: 9846113.60000000 - Trades: 5789.
431: Price of NEOTUSD : 10.24100000 = $85220.17427 change since yesterday: 0.049% - Volumen: 1829.92000000 - Trades: 91.
432: Price of TRXXRP : 0.07394000 = $615.2894918 change since yesterday: 2.852% - Volumen: 14097423.70000000 - Trades: 11466.
433: Price of XZCXRP : 21.82400000 = $181607.76128 change since yesterday: 3.382% - Volumen: 687.59100000 - Trades: 270.
434: Price of PAXTUSD : 0.99990000 = $8320.637853 change since yesterday: 0.020% - Volumen: 52396.71000000 - Trades: 146.
435: Price of USDCTUSD : 0.99990000 = $8320.637853 change since yesterday: 0.000% - Volumen: 75476.89000000 - Trades: 255.
436: Price of USDCPAX : 1.00010000 = $8322.302147 change since yesterday: 0.010% - Volumen: 100754.48000000 - Trades: 389.
437: Price of LINKUSDT : 2.46510000 = $20513.255697 change since yesterday: 2.911% - Volumen: 4031130.54000000 - Trades: 40483.
438: Price of LINKTUSD : 2.45140000 = $20399.251558 change since yesterday: 2.916% - Volumen: 85604.42000000 - Trades: 1241.
439: Price of LINKPAX : 2.45500000 = $20429.20885 change since yesterday: 2.054% - Volumen: 1874.05000000 - Trades: 90.
440: Price of LINKUSDC : 2.45000000 = $20387.6015 change since yesterday: 2.601% - Volumen: 85182.90000000 - Trades: 761.
441: Price of WAVESUSDT : 0.84730000 = $7050.781531 change since yesterday: -1.051% - Volumen: 1229126.16000000 - Trades: 8454.
442: Price of WAVESTUSD : 0.84490000 = $7030.810003 change since yesterday: -0.833% - Volumen: 26441.27000000 - Trades: 149.
443: Price of WAVESPAX : 0.80290000 = $6681.308263 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
444: Price of WAVESUSDC : 0.84700000 = $7048.28509 change since yesterday: -0.318% - Volumen: 19074.73000000 - Trades: 165.
445: Price of BCHABCTUSD : 220.20000000 = $1832387.694 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
446: Price of BCHABCPAX : 221.20000000 = $1840709.164 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
447: Price of BCHABCUSDC : 220.30000000 = $1833219.841 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
448: Price of BCHSVTUSD : 59.17000000 = $492381.3799 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
449: Price of BCHSVPAX : 58.18000000 = $484143.1246 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
450: Price of BCHSVUSDC : 57.50000000 = $478484.525 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
451: Price of LTCTUSD : 53.19000000 = $442618.9893 change since yesterday: 1.721% - Volumen: 7518.51672000 - Trades: 1419.
452: Price of LTCPAX : 52.93000000 = $440455.4071 change since yesterday: 1.205% - Volumen: 2145.64565000 - Trades: 1069.
453: Price of LTCUSDC : 53.25000000 = $443118.2775 change since yesterday: 2.090% - Volumen: 6446.91050000 - Trades: 1080.
454: Price of TRXPAX : 0.01612000 = $134.1420964 change since yesterday: 1.447% - Volumen: 8831138.60000000 - Trades: 6302.
455: Price of TRXUSDC : 0.01611000 = $134.0588817 change since yesterday: 1.447% - Volumen: 13820320.80000000 - Trades: 8800.
456: Price of BTTBTC : 0.00000005 = $0.0004160735 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
457: Price of BTTBNB : 0.00002025 = $0.1685097675 change since yesterday: -2.360% - Volumen: 793501454.00000000 - Trades: 19427.
458: Price of BTTUSDT : 0.00034040 = $2.832628388 change since yesterday: -1.276% - Volumen: 12003460333.00000000 - Trades: 25441.
459: Price of BNBUSDS : 16.91820000 = $140784.293754 change since yesterday: 1.256% - Volumen: 173.35000000 - Trades: 22.
460: Price of BTCUSDS : 8324.67000000 = $69273491.6649 change since yesterday: 0.158% - Volumen: 3.50659000 - Trades: 354.
461: Price of USDSUSDT : 1.00110000 = $8330.623617 change since yesterday: 0.060% - Volumen: 12036.40000000 - Trades: 197.
462: Price of USDSPAX : 1.00020000 = $8323.134294 change since yesterday: 0.010% - Volumen: 2437.52000000 - Trades: 43.
463: Price of USDSTUSD : 1.00000000 = $8321.47 change since yesterday: 0.100% - Volumen: 115.14000000 - Trades: 7.
464: Price of USDSUSDC : 1.00000000 = $8321.47 change since yesterday: 0.140% - Volumen: 32.47000000 - Trades: 3.
465: Price of BTTPAX : 0.00034320 = $2.855928504 change since yesterday: -1.105% - Volumen: 91961547.00000000 - Trades: 1173.
466: Price of BTTTUSD : 0.00033950 = $2.825139065 change since yesterday: -1.133% - Volumen: 370714280.00000000 - Trades: 4958.
467: Price of BTTUSDC : 0.00034000 = $2.8292998 change since yesterday: -1.047% - Volumen: 269927472.00000000 - Trades: 3946.
468: Price of ONGBNB : 0.00620000 = $51.593114 change since yesterday: -1.274% - Volumen: 16295.60000000 - Trades: 179.
469: Price of ONGBTC : 0.00001243 = $0.1034358721 change since yesterday: -1.349% - Volumen: 515853.00000000 - Trades: 965.
470: Price of ONGUSDT : 0.10310000 = $857.943557 change since yesterday: -1.903% - Volumen: 882797.03000000 - Trades: 998.
471: Price of HOTBNB : 0.00003763 = $0.3131369161 change since yesterday: -0.712% - Volumen: 17741513.00000000 - Trades: 320.
472: Price of HOTUSDT : 0.00063450 = $5.279972715 change since yesterday: 1.358% - Volumen: 361583281.00000000 - Trades: 1633.
473: Price of ZILUSDT : 0.00489000 = $40.6919883 change since yesterday: 0.617% - Volumen: 19341557.10000000 - Trades: 797.
474: Price of ZRXBNB : 0.01336000 = $111.1748392 change since yesterday: -1.110% - Volumen: 15311.00000000 - Trades: 199.
475: Price of ZRXUSDT : 0.22380000 = $1862.344986 change since yesterday: -0.403% - Volumen: 761480.51000000 - Trades: 1795.
476: Price of FETBNB : 0.00229300 = $19.08113071 change since yesterday: 1.911% - Volumen: 1204850.00000000 - Trades: 1071.
477: Price of FETBTC : 0.00000463 = $0.0385284061 change since yesterday: 3.125% - Volumen: 37249626.00000000 - Trades: 12206.
478: Price of FETUSDT : 0.03851000 = $320.4598097 change since yesterday: 3.129% - Volumen: 35767783.50000000 - Trades: 6618.
479: Price of BATUSDT : 0.20240000 = $1684.265528 change since yesterday: 0.347% - Volumen: 4120659.05000000 - Trades: 6794.
480: Price of XMRBNB : 3.60600000 = $30007.22082 change since yesterday: -0.359% - Volumen: 707.62800000 - Trades: 1427.
481: Price of XMRUSDT : 60.63000000 = $504530.7261 change since yesterday: 0.648% - Volumen: 56614.76918000 - Trades: 14468.
482: Price of ZECBNB : 2.87800000 = $23949.19066 change since yesterday: 1.267% - Volumen: 901.00800000 - Trades: 958.
483: Price of ZECUSDT : 48.33000000 = $402176.6451 change since yesterday: 2.465% - Volumen: 100391.52716000 - Trades: 30476.
484: Price of ZECPAX : 48.16000000 = $400761.9952 change since yesterday: 2.381% - Volumen: 118.23198000 - Trades: 127.
485: Price of ZECTUSD : 48.09000000 = $400179.4923 change since yesterday: 2.189% - Volumen: 1323.39619000 - Trades: 416.
486: Price of ZECUSDC : 47.90000000 = $398598.413 change since yesterday: 1.591% - Volumen: 227.94322000 - Trades: 195.
487: Price of IOSTBNB : 0.00030590 = $2.545537673 change since yesterday: -1.291% - Volumen: 1313492.00000000 - Trades: 228.
488: Price of IOSTUSDT : 0.00512900 = $42.68081963 change since yesterday: -0.098% - Volumen: 190965015.00000000 - Trades: 8832.
489: Price of CELRBNB : 0.00019130 = $1.591897211 change since yesterday: -0.881% - Volumen: 15792133.00000000 - Trades: 1537.
490: Price of CELRBTC : 0.00000038 = $0.0031621586 change since yesterday: 0.000% - Volumen: 31882023.00000000 - Trades: 581.
491: Price of CELRUSDT : 0.00321000 = $26.7119187 change since yesterday: 0.943% - Volumen: 30518450.40000000 - Trades: 1364.
492: Price of ADAPAX : 0.04350000 = $361.983945 change since yesterday: 3.301% - Volumen: 979713.90000000 - Trades: 152.
493: Price of ADAUSDC : 0.04381000 = $364.5636007 change since yesterday: 4.285% - Volumen: 835234.20000000 - Trades: 275.
494: Price of NEOPAX : 10.27800000 = $85528.06866 change since yesterday: -0.628% - Volumen: 146.45700000 - Trades: 43.
495: Price of NEOUSDC : 10.22300000 = $85070.38781 change since yesterday: -0.892% - Volumen: 3930.69200000 - Trades: 180.
496: Price of DASHBNB : 5.89600000 = $49063.38712 change since yesterday: 0.784% - Volumen: 827.82700000 - Trades: 1365.
497: Price of DASHUSDT : 99.20000000 = $825489.824 change since yesterday: 1.556% - Volumen: 160899.32514000 - Trades: 48660.
498: Price of NANOUSDT : 0.65160000 = $5422.269852 change since yesterday: -1.073% - Volumen: 239883.11000000 - Trades: 1383.
499: Price of OMGBNB : 0.04550000 = $378.626885 change since yesterday: 2.662% - Volumen: 1538.00000000 - Trades: 60.
500: Price of OMGUSDT : 0.75860000 = $6312.667142 change since yesterday: 1.998% - Volumen: 253453.36000000 - Trades: 1156.
501: Price of THETAUSDT : 0.10205000 = $849.2060135 change since yesterday: 2.040% - Volumen: 2394494.40000000 - Trades: 1716.
502: Price of ENJUSDT : 0.08404000 = $699.3363388 change since yesterday: 1.424% - Volumen: 14724138.10000000 - Trades: 7020.
503: Price of MITHUSDT : 0.00714000 = $59.4152958 change since yesterday: 0.705% - Volumen: 2442345.00000000 - Trades: 323.
504: Price of MATICBNB : 0.00095100 = $7.91371797 change since yesterday: 1.382% - Volumen: 4230459.00000000 - Trades: 547.
505: Price of MATICBTC : 0.00000192 = $0.0159772224 change since yesterday: 1.058% - Volumen: 170315349.00000000 - Trades: 10521.
506: Price of MATICUSDT : 0.01600000 = $133.14352 change since yesterday: 1.592% - Volumen: 188476066.60000000 - Trades: 10456.
507: Price of ATOMBNB : 0.26250000 = $2184.385875 change since yesterday: -0.190% - Volumen: 9681.97000000 - Trades: 851.
508: Price of ATOMBTC : 0.00052890 = $4.401225483 change since yesterday: 0.914% - Volumen: 187377.07000000 - Trades: 6932.
509: Price of ATOMUSDT : 4.40800000 = $36681.03976 change since yesterday: 0.891% - Volumen: 421172.45200000 - Trades: 10294.
510: Price of ATOMUSDC : 4.40100000 = $36622.78947 change since yesterday: 1.266% - Volumen: 6578.66700000 - Trades: 333.
511: Price of ATOMPAX : 3.17800000 = $26445.63166 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
512: Price of ATOMTUSD : 4.34500000 = $36156.78715 change since yesterday: -0.435% - Volumen: 257.88700000 - Trades: 13.
513: Price of ETCUSDC : 4.71000000 = $39194.1237 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
514: Price of ETCPAX : 4.83800000 = $40259.27186 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
515: Price of ETCTUSD : 3.79500000 = $31579.97865 change since yesterday: 3.462% - Volumen: 642.87100000 - Trades: 23.
516: Price of BATUSDC : 0.20150000 = $1676.776205 change since yesterday: 0.249% - Volumen: 153632.01000000 - Trades: 216.
517: Price of BATPAX : 0.19940000 = $1659.301118 change since yesterday: -0.648% - Volumen: 11860.67000000 - Trades: 52.
518: Price of BATTUSD : 0.20030000 = $1666.790441 change since yesterday: -0.050% - Volumen: 13647.85000000 - Trades: 25.
519: Price of PHBBNB : 0.00020490 = $1.705069203 change since yesterday: -0.340% - Volumen: 1051558.00000000 - Trades: 74.
520: Price of PHBBTC : 0.00000042 = $0.0034950174 change since yesterday: 2.439% - Volumen: 16487091.00000000 - Trades: 281.
521: Price of PHBUSDC : 0.00587000 = $48.8470289 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
522: Price of PHBTUSD : 0.00338000 = $28.1265686 change since yesterday: -1.170% - Volumen: 13070.60000000 - Trades: 4.
523: Price of PHBPAX : 0.00639000 = $53.1741933 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
524: Price of TFUELBNB : 0.00014610 = $1.215766767 change since yesterday: -2.665% - Volumen: 1797625.00000000 - Trades: 225.
525: Price of TFUELBTC : 0.00000029 = $0.0024132263 change since yesterday: -6.452% - Volumen: 15593022.00000000 - Trades: 391.
526: Price of TFUELUSDT : 0.00245500 = $20.42920885 change since yesterday: -1.485% - Volumen: 20092954.00000000 - Trades: 401.
527: Price of TFUELUSDC : 0.00356500 = $29.66604055 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
528: Price of TFUELTUSD : 0.00307700 = $25.60516319 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
529: Price of TFUELPAX : 0.00348700 = $29.01696589 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
530: Price of ONEBNB : 0.00030550 = $2.542209085 change since yesterday: -0.876% - Volumen: 7220754.00000000 - Trades: 899.
531: Price of ONEBTC : 0.00000062 = $0.0051593114 change since yesterday: 1.639% - Volumen: 110284642.00000000 - Trades: 2308.
532: Price of ONEUSDT : 0.00509000 = $42.3562823 change since yesterday: -0.973% - Volumen: 69044148.00000000 - Trades: 1831.
533: Price of ONETUSD : 0.00472000 = $39.2773384 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
534: Price of ONEPAX : 0.00496000 = $41.2744912 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
535: Price of ONEUSDC : 0.00501000 = $41.6905647 change since yesterday: -1.183% - Volumen: 332791.50000000 - Trades: 66.
536: Price of FTMBNB : 0.00054900 = $4.56848703 change since yesterday: -1.436% - Volumen: 155128.00000000 - Trades: 101.
537: Price of FTMBTC : 0.00000111 = $0.0092368317 change since yesterday: 0.000% - Volumen: 44041333.00000000 - Trades: 2040.
538: Price of FTMUSDT : 0.00922000 = $76.7239534 change since yesterday: 0.436% - Volumen: 7944799.60000000 - Trades: 711.
539: Price of FTMTUSD : 0.01095000 = $91.1200965 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
540: Price of FTMPAX : 0.01028000 = $85.5447116 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
541: Price of FTMUSDC : 0.01107000 = $92.1186729 change since yesterday: 2.595% - Volumen: 33000.00000000 - Trades: 8.
542: Price of BTCBBTC : 1.00000000 = $8321.47 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
543: Price of BCPTTUSD : 0.02606000 = $216.8575082 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
544: Price of BCPTPAX : 0.02761000 = $229.7557867 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
545: Price of BCPTUSDC : 0.02728000 = $227.0097016 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
546: Price of ALGOBNB : 0.01377000 = $114.5866419 change since yesterday: -1.573% - Volumen: 349436.40000000 - Trades: 1916.
547: Price of ALGOBTC : 0.00002769 = $0.2304215043 change since yesterday: -0.717% - Volumen: 5093533.00000000 - Trades: 12435.
548: Price of ALGOUSDT : 0.23070000 = $1919.763129 change since yesterday: -0.646% - Volumen: 5258059.68000000 - Trades: 9741.
549: Price of ALGOTUSD : 0.23000000 = $1913.9381 change since yesterday: -0.562% - Volumen: 605110.85000000 - Trades: 852.
550: Price of ALGOPAX : 0.23010000 = $1914.770247 change since yesterday: -0.390% - Volumen: 151633.63000000 - Trades: 163.
551: Price of ALGOUSDC : 0.23800000 = $1980.50986 change since yesterday: 1.277% - Volumen: 17361.18000000 - Trades: 46.
552: Price of USDSBUSDT : 0.99970000 = $8318.973559 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
553: Price of USDSBUSDS : 0.99990000 = $8320.637853 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
554: Price of GTOUSDT : 0.00699000 = $58.1670753 change since yesterday: 0.287% - Volumen: 3915468.20000000 - Trades: 552.
555: Price of GTOPAX : 0.01361000 = $113.2552067 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
556: Price of GTOTUSD : 0.01236000 = $102.8533692 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
557: Price of GTOUSDC : 0.01196000 = $99.5247812 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
558: Price of ERDBNB : 0.00009178 = $0.7637445166 change since yesterday: -1.227% - Volumen: 5273324.00000000 - Trades: 280.
559: Price of ERDBTC : 0.00000018 = $0.0014978646 change since yesterday: -5.263% - Volumen: 8230081.00000000 - Trades: 833.
560: Price of ERDUSDT : 0.00154210 = $12.832538887 change since yesterday: -0.458% - Volumen: 285743286.00000000 - Trades: 3605.
561: Price of ERDPAX : 0.00125270 = $10.424305469 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
562: Price of ERDUSDC : 0.00135730 = $11.294731231 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
563: Price of DOGEBNB : 0.00013496 = $1.1230655912 change since yesterday: 1.390% - Volumen: 6957048.00000000 - Trades: 385.
564: Price of DOGEBTC : 0.00000027 = $0.0022467969 change since yesterday: 0.000% - Volumen: 65856347.00000000 - Trades: 842.
565: Price of DOGEUSDT : 0.00225520 = $18.766579144 change since yesterday: 2.139% - Volumen: 91174618.00000000 - Trades: 1374.
566: Price of DOGEPAX : 0.00216820 = $18.042611254 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
567: Price of DOGEUSDC : 0.00212770 = $17.705591719 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
568: Price of DUSKBNB : 0.00216000 = $17.9743752 change since yesterday: -0.461% - Volumen: 82521.30000000 - Trades: 74.
569: Price of DUSKBTC : 0.00000433 = $0.0360319651 change since yesterday: -0.230% - Volumen: 3908206.00000000 - Trades: 1322.
570: Price of DUSKUSDT : 0.03600000 = $299.57292 change since yesterday: 0.000% - Volumen: 2584562.28000000 - Trades: 490.
571: Price of DUSKUSDC : 0.03580000 = $297.908626 change since yesterday: -1.918% - Volumen: 12987.88000000 - Trades: 16.
572: Price of DUSKPAX : 0.03610000 = $300.405067 change since yesterday: 0.000% - Volumen: 11048.06000000 - Trades: 7.
573: Price of BGBPUSDC : 1.29850000 = $10805.428795 change since yesterday: -1.778% - Volumen: 848.95000000 - Trades: 4.
574: Price of ANKRBNB : 0.00007290 = $0.606635163 change since yesterday: 0.000% - Volumen: 1238765.00000000 - Trades: 80.
575: Price of ANKRBTC : 0.00000014 = $0.0011650058 change since yesterday: 7.143% - Volumen: 21235306.00000000 - Trades: 162.
576: Price of ANKRUSDT : 0.00122200 = $10.16883634 change since yesterday: 0.493% - Volumen: 24658631.00000000 - Trades: 760.
577: Price of ANKRTUSD : 0.00212800 = $17.70808816 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
578: Price of ANKRPAX : 0.00209300 = $17.41683671 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
579: Price of ANKRUSDC : 0.00209700 = $17.45012259 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
580: Price of ONTPAX : 0.61670000 = $5131.850549 change since yesterday: -1.281% - Volumen: 3175.79000000 - Trades: 58.
581: Price of ONTUSDC : 0.57080000 = $4749.895076 change since yesterday: -0.609% - Volumen: 10132.85000000 - Trades: 40.
582: Price of WINBNB : 0.00000605 = $0.0503448935 change since yesterday: 0.499% - Volumen: 2367902820.00000000 - Trades: 7954.
583: Price of WINBTC : 0.00000001 = $8.32147E-5 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
584: Price of WINUSDT : 0.00010160 = $0.845461352 change since yesterday: 1.804% - Volumen: 23968204198.00000000 - Trades: 12855.
585: Price of WINUSDC : 0.00010110 = $0.841300617 change since yesterday: 1.201% - Volumen: 1990014057.00000000 - Trades: 3741.
586: Price of COSBNB : 0.00052100 = $4.33548587 change since yesterday: 3.785% - Volumen: 633600.00000000 - Trades: 178.
587: Price of COSBTC : 0.00000105 = $0.0087375435 change since yesterday: 3.960% - Volumen: 16604810.00000000 - Trades: 5295.
588: Price of COSUSDT : 0.00871000 = $72.4800037 change since yesterday: 4.057% - Volumen: 7701783.10000000 - Trades: 1926.
589: Price of TUSDBTUSD : 0.99750000 = $8300.666325 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
590: Price of NPXSUSDT : 0.00012700 = $1.05682669 change since yesterday: 0.794% - Volumen: 508626161.00000000 - Trades: 740.
591: Price of NPXSUSDC : 0.00017020 = $1.416314194 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
592: Price of COCOSBNB : 0.00003240 = $0.269615628 change since yesterday: 0.935% - Volumen: 5745511.00000000 - Trades: 107.
593: Price of COCOSBTC : 0.00000006 = $0.0004992882 change since yesterday: 0.000% - Volumen: 21747501.00000000 - Trades: 155.
594: Price of COCOSUSDT : 0.00054100 = $4.50191527 change since yesterday: 0.933% - Volumen: 56432438.00000000 - Trades: 326.
595: Price of MTLUSDT : 0.22690000 = $1888.141543 change since yesterday: -1.654% - Volumen: 536107.67000000 - Trades: 8373.
596: Price of TOMOBNB : 0.02632000 = $219.0210904 change since yesterday: -0.529% - Volumen: 28548.60000000 - Trades: 483.
597: Price of TOMOBTC : 0.00005274 = $0.4388743278 change since yesterday: -0.038% - Volumen: 1547981.00000000 - Trades: 8619.
598: Price of TOMOUSDT : 0.44160000 = $3674.761152 change since yesterday: 0.937% - Volumen: 1192901.93000000 - Trades: 4033.
599: Price of TOMOUSDC : 0.43670000 = $3633.985949 change since yesterday: 0.971% - Volumen: 20628.64000000 - Trades: 45.
600: Price of PERLBNB : 0.00198900 = $16.55140383 change since yesterday: 37.620% - Volumen: 6385517.00000000 - Trades: 6679.
601: Price of PERLBTC : 0.00000402 = $0.0334523094 change since yesterday: 38.966% - Volumen: 76249915.00000000 - Trades: 20734.
602: Price of PERLUSDC : 0.02447000 = $203.6263709 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
603: Price of PERLUSDT : 0.03359000 = $279.5181773 change since yesterday: 39.909% - Volumen: 18945657.08000000 - Trades: 5306.
604: Price of DENTUSDT : 0.00016520 = $1.374706844 change since yesterday: 1.537% - Volumen: 173427129.00000000 - Trades: 309.
605: Price of MFTUSDT : 0.00080100 = $6.66549747 change since yesterday: -1.233% - Volumen: 59494196.00000000 - Trades: 510.
606: Price of KEYUSDT : 0.00140000 = $11.650058 change since yesterday: -1.754% - Volumen: 20778875.00000000 - Trades: 410.
607: Price of STORMUSDT : 0.00101300 = $8.42964911 change since yesterday: 0.896% - Volumen: 14708006.00000000 - Trades: 246.
608: Price of DOCKUSDT : 0.00700100 = $58.25861147 change since yesterday: -0.892% - Volumen: 3478453.00000000 - Trades: 305.
609: Price of WANUSDT : 0.18770000 = $1561.939919 change since yesterday: 4.958% - Volumen: 1736559.77000000 - Trades: 4927.
610: Price of FUNUSDT : 0.00279800 = $23.28347306 change since yesterday: 0.575% - Volumen: 2845719.00000000 - Trades: 138.
611: Price of CVCUSDT : 0.02121000 = $176.4983787 change since yesterday: -1.268% - Volumen: 2406878.10000000 - Trades: 770.
612: Price of BTTTRX : 0.02105000 = $175.1669435 change since yesterday: -2.771% - Volumen: 1014447504.80000000 - Trades: 12680.
613: Price of WINTRX : 0.00630000 = $52.425261 change since yesterday: 0.479% - Volumen: 1915021338.00000000 - Trades: 4027.
614: Price of CHZBNB : 0.00040320 = $3.355216704 change since yesterday: -4.183% - Volumen: 1400554.00000000 - Trades: 314.
615: Price of CHZBTC : 0.00000082 = $0.0068236054 change since yesterday: -2.381% - Volumen: 157835556.00000000 - Trades: 3510.
616: Price of CHZUSDT : 0.00683100 = $56.84396157 change since yesterday: -2.093% - Volumen: 36135217.00000000 - Trades: 1521.
617: Price of BANDBNB : 0.01395000 = $116.0845065 change since yesterday: 1.234% - Volumen: 76748.70000000 - Trades: 288.
618: Price of BANDBTC : 0.00002798 = $0.2328347306 change since yesterday: 1.120% - Volumen: 886299.00000000 - Trades: 2119.
619: Price of BANDUSDT : 0.23240000 = $1933.909628 change since yesterday: 1.609% - Volumen: 406228.81000000 - Trades: 889.
620: Price of BNBBUSD : 16.76190000 = $139483.647993 change since yesterday: 1.132% - Volumen: 10461.30000000 - Trades: 2043.
621: Price of BTCBUSD : 8322.88000000 = $69258596.2336 change since yesterday: 0.123% - Volumen: 914.55306700 - Trades: 23566.
622: Price of BUSDUSDT : 1.00240000 = $8341.441528 change since yesterday: 0.050% - Volumen: 9244250.05000000 - Trades: 56867.
623: Price of BEAMBNB : 0.03583000 = $298.1582701 change since yesterday: 1.648% - Volumen: 30184.70000000 - Trades: 322.
624: Price of BEAMBTC : 0.00007200 = $0.59914584 change since yesterday: 3.577% - Volumen: 723916.53000000 - Trades: 5294.
625: Price of BEAMUSDT : 0.60120000 = $5002.867764 change since yesterday: 3.078% - Volumen: 654441.01000000 - Trades: 2360.
626: Price of XTZBNB : 0.08910000 = $741.442977 change since yesterday: -2.002% - Volumen: 23825.50000000 - Trades: 1266.
627: Price of XTZBTC : 0.00017950 = $1.493703865 change since yesterday: -1.270% - Volumen: 1674570.45000000 - Trades: 17822.
628: Price of XTZUSDT : 1.49530000 = $12443.094091 change since yesterday: -1.287% - Volumen: 1902227.64000000 - Trades: 17811.
629: Price of RENUSDT : 0.03916000 = $325.8687652 change since yesterday: -1.261% - Volumen: 1858807.00000000 - Trades: 606.
630: Price of RVNUSDT : 0.02547000 = $211.9478409 change since yesterday: 1.192% - Volumen: 10323856.50000000 - Trades: 1361.
631: Price of HCUSDT : 1.36750000 = $11379.610225 change since yesterday: 3.325% - Volumen: 58355.96000000 - Trades: 1965.
632: Price of HBARBNB : 0.00064900 = $5.40063403 change since yesterday: 6.219% - Volumen: 2480233.00000000 - Trades: 534.
633: Price of HBARBTC : 0.00000131 = $0.0109011257 change since yesterday: 6.504% - Volumen: 44387890.00000000 - Trades: 3910.
634: Price of HBARUSDT : 0.01092000 = $90.8704524 change since yesterday: 7.473% - Volumen: 26794149.00000000 - Trades: 2120.
635: Price of NKNBNB : 0.00105000 = $8.7375435 change since yesterday: 0.978% - Volumen: 1194346.00000000 - Trades: 503.
636: Price of NKNBTC : 0.00000212 = $0.0176415164 change since yesterday: 2.956% - Volumen: 30234154.00000000 - Trades: 4437.
637: Price of NKNUSDT : 0.01773000 = $147.5396631 change since yesterday: 2.593% - Volumen: 6518880.00000000 - Trades: 1463.
638: Price of XRPBUSD : 0.21759000 = $1810.6686573 change since yesterday: -1.579% - Volumen: 651334.90000000 - Trades: 1124.
639: Price of ETHBUSD : 159.00000000 = $1323113.73 change since yesterday: 0.284% - Volumen: 2648.14131000 - Trades: 1813.
640: Price of BCHABCBUSD : 220.16000000 = $1832054.8352 change since yesterday: 0% - Volumen: 0.00000000 - Trades: 0.
641: Price of LTCBUSD : 53.24000000 = $443035.0628 change since yesterday: 2.071% - Volumen: 2875.39257000 - Trades: 1207.
642: Price of LINKBUSD : 2.45530000 = $20431.705291 change since yesterday: 2.982% - Volumen: 9175.26000000 - Trades: 238.
643: Price of ETCBUSD : 8.39790000 = $69882.872913 change since yesterday: 4.076% - Volumen: 12694.93000000 - Trades: 1383.
644: Price of STXBNB : 0.00575000 = $47.8484525 change since yesterday: -0.523% - Volumen: 142181.50000000 - Trades: 185.
645: Price of STXBTC : 0.00001150 = $0.095696905 change since yesterday: 0.786% - Volumen: 1168451.00000000 - Trades: 1370.
646: Price of STXUSDT : 0.09570000 = $796.364679 change since yesterday: 0.525% - Volumen: 1173728.63000000 - Trades: 728.
647: Price of KAVABNB : 0.06321000 = $526.0001187 change since yesterday: -1.234% - Volumen: 19626.80000000 - Trades: 471.
648: Price of KAVABTC : 0.00012781 = $1.0635670807 change since yesterday: 0.393% - Volumen: 169349.00000000 - Trades: 1743.
649: Price of KAVAUSDT : 1.06250000 = $8841.561875 change since yesterday: 0.738% - Volumen: 147871.38000000 - Trades: 950.
650: Price of BUSDNGN : 355.50000000 = $2958282.585 change since yesterday: -1.247% - Volumen: 59145.14000000 - Trades: 195.
651: Price of BNBNGN : 5875.00000000 = $48888636.25 change since yesterday: -1.443% - Volumen: 2169.20700000 - Trades: 632.
652: Price of BTCNGN : 2942767.00000000 = $24488147307.5 change since yesterday: -1.497% - Volumen: 19.57300500 - Trades: 856.
653: Price of ARPABNB : 0.00052200 = $4.34380734 change since yesterday: -3.340% - Volumen: 515664.00000000 - Trades: 1154.
654: Price of ARPABTC : 0.00000105 = $0.0087375435 change since yesterday: -1.869% - Volumen: 15342684.00000000 - Trades: 1366.
655: Price of ARPAUSDT : 0.00876000 = $72.8960772 change since yesterday: -2.013% - Volumen: 12025051.90000000 - Trades: 1762.
656: Price of TRXBUSD : 0.01612000 = $134.1420964 change since yesterday: 1.575% - Volumen: 12698070.40000000 - Trades: 8259.
657: Price of EOSBUSD : 3.53300000 = $29399.75351 change since yesterday: 2.181% - Volumen: 31117.59000000 - Trades: 716.
658: Price of IOTXUSDT : 0.00389300 = $32.39548271 change since yesterday: -2.407% - Volumen: 5691663.00000000 - Trades: 459.
659: Price of RLCUSDT : 0.50040000 = $4164.063588 change since yesterday: 1.564% - Volumen: 270746.72000000 - Trades: 1528.
660: Price of MCOUSDT : 4.54900000 = $37854.36703 change since yesterday: 0.242% - Volumen: 8627.57100000 - Trades: 620.
661: Price of XLMBUSD : 0.05636000 = $468.9980492 change since yesterday: 0.802% - Volumen: 492394.00000000 - Trades: 358.
662: Price of ADABUSD : 0.04368000 = $363.4818096 change since yesterday: 3.863% - Volumen: 1321809.20000000 - Trades: 409.
663: Price of CTXCBNB : 0.00412200 = $34.30109934 change since yesterday: 1.702% - Volumen: 4613.00000000 - Trades: 23.
664: Price of CTXCBTC : 0.00000828 = $0.0689017716 change since yesterday: 2.733% - Volumen: 142551.00000000 - Trades: 617.
665: Price of CTXCUSDT : 0.06900000 = $574.18143 change since yesterday: 2.832% - Volumen: 139298.16000000 - Trades: 158.
666: Price of BCHBNB : 18.44000000 = $153447.9068 change since yesterday: -1.529% - Volumen: 982.64600000 - Trades: 2263.
667: Price of BCHBTC : 0.03720300 = $309.58364841 change since yesterday: -0.610% - Volumen: 39755.65700000 - Trades: 40152.
668: Price of BCHUSDT : 310.36000000 = $2582651.4292 change since yesterday: -0.524% - Volumen: 208509.14200000 - Trades: 153826.
669: Price of BCHUSDC : 309.82000000 = $2578157.8354 change since yesterday: 0.052% - Volumen: 3042.78750000 - Trades: 2440.
670: Price of BCHTUSD : 310.14000000 = $2580820.7058 change since yesterday: -0.509% - Volumen: 1650.22817000 - Trades: 1548.
671: Price of BCHPAX : 310.38000000 = $2582817.8586 change since yesterday: 0.174% - Volumen: 361.86612000 - Trades: 551.
672: Price of BCHBUSD : 310.20000000 = $2581319.994 change since yesterday: 0.123% - Volumen: 950.96900000 - Trades: 2040.
673: Price of BTCRUB : 513672.00000000 = $4274506137.84 change since yesterday: -0.339% - Volumen: 4.58587600 - Trades: 361.
674: Price of ETHRUB : 9858.80000000 = $82039708.436 change since yesterday: 0.213% - Volumen: 134.93071000 - Trades: 789.
675: Price of XRPRUB : 13.50000000 = $112339.845 change since yesterday: -1.272% - Volumen: 29135.90000000 - Trades: 175.
676: Price of BNBRUB : 1029.81000000 = $8569533.0207 change since yesterday: -0.112% - Volumen: 638.79000000 - Trades: 192.
677: Price of TROYBNB : 0.00027790 = $2.312536513 change since yesterday: -1.138% - Volumen: 1584573.00000000 - Trades: 191.
678: Price of TROYBTC : 0.00000056 = $0.0046600232 change since yesterday: 0.000% - Volumen: 40595913.00000000 - Trades: 1008.
679: Price of TROYUSDT : 0.00471140 = $39.205773758 change since yesterday: 1.244% - Volumen: 13230653.00000000 - Trades: 658.
680: Price of BUSDRUB : 62.23500000 = $517886.68545 change since yesterday: 0.467% - Volumen: 9390.00000000 - Trades: 28.
681: Price of QTUMBUSD : 1.85700000 = $15452.96979 change since yesterday: 1.586% - Volumen: 7790.55500000 - Trades: 334.
682: Price of VETBUSD : 0.00549000 = $45.6848703 change since yesterday: -1.009% - Volumen: 2527801.00000000 - Trades: 285.
683: Price of VITEBNB : 0.00069100 = $5.75013577 change since yesterday: -2.401% - Volumen: 50289.00000000 - Trades: 33.
684: Price of VITEBTC : 0.00000140 = $0.011650058 change since yesterday: -2.797% - Volumen: 5100544.00000000 - Trades: 1002.
685: Price of VITEUSDT : 0.01150000 = $95.696905 change since yesterday: -0.678% - Volumen: 1884986.80000000 - Trades: 254.
686: Price of FTTBNB : 0.13240000 = $1101.762628 change since yesterday: -0.675% - Volumen: 83679.12000000 - Trades: 811.
687: Price of FTTBTC : 0.00026670 = $2.219336049 change since yesterday: 0.414% - Volumen: 93315.71000000 - Trades: 941.
688: Price of FTTUSDT : 2.21800000 = $18457.02046 change since yesterday: 0.633% - Volumen: 98594.26900000 - Trades: 606.
689: Price of BTCTRY : 49372.00000000 = $410847616.84 change since yesterday: -0.176% - Volumen: 3.39971800 - Trades: 200.
690: Price of BNBTRY : 99.90000000 = $831314.853 change since yesterday: 0.970% - Volumen: 62.54000000 - Trades: 32.
691: Price of BUSDTRY : 5.95800000 = $49579.31826 change since yesterday: 0.236% - Volumen: 202.55000000 - Trades: 43.
692: Price of ETHTRY : 937.73000000 = $7803292.0631 change since yesterday: -0.308% - Volumen: 24.78556000 - Trades: 40.
693: Price of XRPTRY : 1.30000000 = $10817.911 change since yesterday: -0.612% - Volumen: 14222.17000000 - Trades: 32.
694: Price of USDTTRY : 5.92800000 = $49329.67416 change since yesterday: -0.118% - Volumen: 33552.82000000 - Trades: 78.
695: Price of USDTRUB : 61.84900000 = $514674.59803 change since yesterday: -0.221% - Volumen: 47558.90000000 - Trades: 287.
696: Price of BTCEUR : 7505.03000000 = $62452881.9941 change since yesterday: -0.423% - Volumen: 11.04250100 - Trades: 396.
697: Price of ETHEUR : 143.25000000 = $1192050.5775 change since yesterday: -0.507% - Volumen: 110.15446000 - Trades: 136.
698: Price of BNBEUR : 15.13000000 = $125903.8411 change since yesterday: 1.276% - Volumen: 743.82000000 - Trades: 91.
699: Price of XRPEUR : 0.19665000 = $1636.4170755 change since yesterday: -1.429% - Volumen: 46488.20000000 - Trades: 91.
700: Price of EURBUSD : 1.10140000 = $9165.267058 change since yesterday: -0.506% - Volumen: 31505.28000000 - Trades: 104.
701: Price of EURUSDT : 1.10590000 = $9202.713673 change since yesterday: -0.298% - Volumen: 89877.20000000 - Trades: 245.
702: Price of OGNBNB : 0.00710000 = $59.082437 change since yesterday: -6.946% - Volumen: 680552.70000000 - Trades: 723.
703: Price of OGNBTC : 0.00001430 = $0.118997021 change since yesterday: -6.201% - Volumen: 6266736.00000000 - Trades: 8604.
704: Price of OGNUSDT : 0.11950000 = $994.415665 change since yesterday: -6.127% - Volumen: 3874956.34000000 - Trades: 3445.
705: Price of DREPBNB : 0.00012910 = $1.074301777 change since yesterday: -2.492% - Volumen: 4797074.00000000 - Trades: 173.
706: Price of DREPBTC : 0.00000025 = $0.0020803675 change since yesterday: -3.846% - Volumen: 67021838.00000000 - Trades: 697.
707: Price of DREPUSDT : 0.00216800 = $18.04094696 change since yesterday: 0.837% - Volumen: 27914262.00000000 - Trades: 909.
708: Price of BULLUSDT : 10345.89000000 = $86093013.2583 change since yesterday: -0.331% - Volumen: 162.93519700 - Trades: 2113.
709: Price of BULLBUSD : 10253.40000000 = $85323360.498 change since yesterday: -0.870% - Volumen: 40.03095800 - Trades: 383.
710: Price of BEARUSDT : 27.42000000 = $228174.7074 change since yesterday: -0.182% - Volumen: 73051.82714000 - Trades: 4035.
711: Price of BEARBUSD : 27.36000000 = $227675.4192 change since yesterday: -0.328% - Volumen: 18735.79775000 - Trades: 659.
712: Price of TCTBNB : 0.00055830 = $4.645876701 change since yesterday: 0.269% - Volumen: 811737.00000000 - Trades: 141.
713: Price of TCTBTC : 0.00000114 = $0.0094864758 change since yesterday: 0.000% - Volumen: 85920966.00000000 - Trades: 3698.
714: Price of TCTUSDT : 0.00945000 = $78.6378915 change since yesterday: 0.660% - Volumen: 18630889.00000000 - Trades: 1837.