{ "status": { "timestamp": "2019-10-16T09:36:43.242Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": "You have used 218% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.76811, "btc_dominance": 66.3068, "quote": { "USD": { "total_market_cap": 221435876397.77, "total_volume_24h": 55430109740.8434, "total_volume_24h_reported": 63843563628.696, "altcoin_volume_24h": 40436269319.0554, "altcoin_volume_24h_reported": 45822736963.1791, "altcoin_market_cap": 74608865439.5102, "last_updated": "2019-10-16T09:35:00.000Z" } }, "last_updated": "2019-10-16T09:35:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:36:43.242Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice = You have used 218% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.76811
Wert: btc_dominance = 66.3068

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221435876398
total_volume_24h - 55430109740.8
total_volume_24h_reported - 63843563628.7
altcoin_volume_24h - 40436269319.1
altcoin_volume_24h_reported - 45822736963.2
altcoin_market_cap - 74608865439.5
last_updated - 2019-10-16T09:35:00.000Z
Wert: last_updated = 2019-10-16T09:35:00.000Z
2986, 66.3068, 221435876398, 55430109740.8
---

BTC Preis BTC: 8157.86603587

LivePreis ZP: 0.0585567826721 Satoshi: 0.00000718

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ZP Vergleich >>>
Preis: 0.13716865 0.00% Cap:2461402.91 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.14089802 -15.61% Cap:2528373.34 2019-04-12 10:00:05 + 0.00372937

Preis: 0.13279032 -13.77% Cap:2382996.03 2019-04-12 11:00:04 - 0.00810770

Preis: 0.13266653 -16.95% Cap:2380847.52 2019-04-12 12:00:04 - 0.00012379

MIN: 0.00823149

Preis: 0.11978093 -16.47% Cap:2149673.09 2019-04-12 13:00:06 - 0.01288560

MIN: 0.02111709

Preis: 0.15280802 -26.08% Cap:2742438.67 2019-04-12 14:00:04 + 0.03302709

Preis: 0.14615848 -5.88% Cap:2623099.68 2019-04-12 15:00:04 - 0.00664954

Preis: 0.13371596 -9.52% Cap:2399794.41 2019-04-12 16:00:05 - 0.01244252

Preis: 0.13255084 -16.27% Cap:2378884.01 2019-04-12 17:00:05 - 0.00116512

Preis: 0.12786062 -18.24% Cap:2294708.78 2019-04-12 18:00:04 - 0.00469022

MIN: 0.0249474

Preis: 0.15379391 -20.24% Cap:2760132.44 2019-04-12 19:00:03 + 0.02593329

Preis: 0.15367140 -1.37% Cap:2757933.72 2019-04-12 20:00:04 - 0.00012251

Preis: 0.12503426 -0.22% Cap:2243984.25 2019-04-12 21:00:05 - 0.02863714

MIN: 0.02875965

Preis: 0.13436571 -20.63% Cap:2411455.31 2019-04-12 22:00:05 + 0.00933145

Preis: 0.13425944 -15.44% Cap:2411494.93 2019-04-13 08:00:06 - 0.00010627

Preis: 0.13153502 -14.32% Cap:2362659.06 2019-04-13 09:00:05 - 0.00272442

Preis: 0.13665974 -10.20% Cap:2454778.62 2019-04-13 10:00:05 + 0.00512472

Preis: 0.14968158 -1.16% Cap:2688798.29 2019-04-13 11:00:04 + 0.01302184

MAX: 0.01814656

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564970 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427932 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8157.86603587
ZP
Max: 0.01814656 Satoshi: 0.00000222 33.33% Durchschnitt: 0.00217031 Down: 0.02875965 Satoshi: 0.00000353 Durchschnitt: 0.00024767
Big: 0.15379391 Min: 0.11978093 Now: 0.0585567826721 Satoshi: 0.00000718

Runtime 0.83