{ "status": { "timestamp": "2019-12-07T03:53:44.574Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1, "notice": "You have used 101% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95828, "btc_dominance": 66.9159, "quote": { "USD": { "total_market_cap": 204077809726.474, "total_volume_24h": 57687233556.8841, "total_volume_24h_reported": 64155147543.5014, "altcoin_volume_24h": 39677933331.0623, "altcoin_volume_24h_reported": 43791669504.823, "altcoin_market_cap": 67517296469.4109, "last_updated": "2019-12-07T03:52:00.000Z" } }, "last_updated": "2019-12-07T03:52:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T03:53:44.574Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Wert: notice = You have used 101% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95828
Wert: btc_dominance = 66.9159

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204077809726
total_volume_24h - 57687233556.9
total_volume_24h_reported - 64155147543.5
altcoin_volume_24h - 39677933331.1
altcoin_volume_24h_reported - 43791669504.8
altcoin_market_cap - 67517296469.4
last_updated - 2019-12-07T03:52:00.000Z
Wert: last_updated = 2019-12-07T03:52:00.000Z
3202, 66.9159, 204077809726, 57687233556.9
---

BTC Preis BTC: 7551.58966427

LivePreis ZIPT: 0.000922437383096 Satoshi: 0.00000012

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ZIPT Vergleich >>>
Preis: 0.00251614 0.00% Cap:682369.92 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00251779 -5.73% Cap:682816.35 2019-04-12 10:00:05 + 0.00000165

Preis: 0.00255115 -4.92% Cap:691864.59 2019-04-12 11:00:04 + 0.00003336

MAX: 3.501E-5

Preis: 0.00255147 -2.44% Cap:691950.69 2019-04-12 12:00:05 + 0.00000032

MAX: 3.533E-5

Preis: 0.00257217 -1.78% Cap:697565.23 2019-04-12 13:00:06 + 0.00002070

MAX: 5.603E-5

Preis: 0.00256109 -0.70% Cap:694559.32 2019-04-12 14:00:04 - 0.00001108

Preis: 0.00257221 -1.28% Cap:697576.03 2019-04-12 15:00:04 + 0.00001112

Preis: 0.00256188 -0.85% Cap:694774.98 2019-04-12 16:00:05 - 0.00001033

Preis: 0.00257643 -1.02% Cap:698720.09 2019-04-12 17:00:05 + 0.00001455

Preis: 0.00298038 -0.12% Cap:808270.43 2019-04-12 18:00:05 + 0.00040395

MAX: 0.0004185

Preis: 0.00296522 15.77% Cap:804158.91 2019-04-12 19:00:03 - 0.00001516

Preis: 0.00297161 15.29% Cap:805892.46 2019-04-12 20:00:04 + 0.00000639

Preis: 0.00295254 15.73% Cap:800720.60 2019-04-12 21:00:05 - 0.00001907

Preis: 0.00296836 15.51% Cap:805009.80 2019-04-12 22:00:05 + 0.00001582

Preis: 0.00298955 16.22% Cap:810755.45 2019-04-13 08:00:06 + 0.00002119

Preis: 0.00298219 18.18% Cap:808759.87 2019-04-13 09:00:05 - 0.00000736

Preis: 0.00298228 18.17% Cap:808783.73 2019-04-13 10:00:05 + 0.00000009

Preis: 0.00296280 17.98% Cap:803502.92 2019-04-13 11:00:04 - 0.00001948

Result:
BTC
Max: 46.0894608 Satoshi: 0.00610328 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00462288 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7551.58966427
ZIPT
Max: 0.0004185 Satoshi: 0.00000006 61.11% Durchschnitt: 0.00000001 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00000325
Big: 0.00298955 Min: 0.00256109 Now: 0.000922437383096 Satoshi: 0.00000012

Runtime 1