{ "status": { "timestamp": "2019-10-16T09:19:08.511Z", "error_code": 0, "error_message": null, "elapsed": 17, "credit_count": 1, "notice": "You have used 160% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.76715, "btc_dominance": 66.3198, "quote": { "USD": { "total_market_cap": 221469381992.32, "total_volume_24h": 55311462920.6366, "total_volume_24h_reported": 63699993119.5763, "altcoin_volume_24h": 40360710791.5939, "altcoin_volume_24h_reported": 45726258458.3465, "altcoin_market_cap": 74591430404.4799, "last_updated": "2019-10-16T09:17:00.000Z" } }, "last_updated": "2019-10-16T09:17:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:19:08.511Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 17
Wert: credit_count = 1
Wert: notice = You have used 160% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.76715
Wert: btc_dominance = 66.3198

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221469381992
total_volume_24h - 55311462920.6
total_volume_24h_reported - 63699993119.6
altcoin_volume_24h - 40360710791.6
altcoin_volume_24h_reported - 45726258458.3
altcoin_market_cap - 74591430404.5
last_updated - 2019-10-16T09:17:00.000Z
Wert: last_updated = 2019-10-16T09:17:00.000Z
2986, 66.3198, 221469381992, 55311462920.6
---

BTC Preis BTC: 8162.9403989

LivePreis ZIL: 0.00536577412312 Satoshi: 0.00000066

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ZIL Vergleich >>>
Preis: 0.01989735 0.00% Cap:174127525.81 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01992570 -4.81% Cap:174375613.64 2019-04-12 10:00:05 + 0.00002835

Preis: 0.02082051 -3.66% Cap:182206364.44 2019-04-12 11:00:04 + 0.00089481

MAX: 0.00092316

Preis: 0.02058158 2.92% Cap:180115476.33 2019-04-12 12:00:04 - 0.00023893

Preis: 0.02072594 2.77% Cap:181378792.11 2019-04-12 13:00:05 + 0.00014436

Preis: 0.02078093 3.91% Cap:181860057.84 2019-04-12 14:00:04 + 0.00005499

Preis: 0.02085061 3.28% Cap:182469805.50 2019-04-12 15:00:04 + 0.00006968

Preis: 0.02100630 3.42% Cap:183832313.66 2019-04-12 16:00:04 + 0.00015569

Preis: 0.02113975 3.85% Cap:185064062.21 2019-04-12 17:00:04 + 0.00013345

Preis: 0.02097293 4.38% Cap:183603728.14 2019-04-12 18:00:04 - 0.00016682

Preis: 0.02105131 2.94% Cap:184289809.12 2019-04-12 19:00:03 + 0.00007838

Preis: 0.02090474 2.78% Cap:183006719.81 2019-04-12 20:00:04 - 0.00014657

Preis: 0.02049500 2.13% Cap:179419763.38 2019-04-12 21:00:05 - 0.00040974

MIN: 0.00055631

Preis: 0.02076886 0.94% Cap:181817233.52 2019-04-12 22:00:05 + 0.00027386

Preis: 0.02071699 2.84% Cap:181363092.28 2019-04-13 08:00:06 - 0.00005187

Preis: 0.02055735 4.26% Cap:179965545.16 2019-04-13 09:00:04 - 0.00015964

Preis: 0.02053850 3.30% Cap:179800536.12 2019-04-13 10:00:05 - 0.00001885

Preis: 0.02014434 1.84% Cap:176349937.02 2019-04-13 11:00:04 - 0.00039416

MIN: 0.00062452

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564618 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427666 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8162.9403989
ZIL
Max: 0.00092316 Satoshi: 0.00000011 50.00% Durchschnitt: 0.00003043 Down: 0.00062452 Satoshi: 0.00000008 Durchschnitt: 0.00004927
Big: 0.02113975 Min: 0.02014434 Now: 0.00536577412312 Satoshi: 0.00000066

Runtime 0.95