{ "status": { "timestamp": "2019-07-16T20:18:30.083Z", "error_code": 0, "error_message": null, "elapsed": 7, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2332, "active_market_pairs": 19377, "active_exchanges": 260, "eth_dominance": 8.38967, "btc_dominance": 66.242, "quote": { "USD": { "total_market_cap": 261276332886.739, "total_volume_24h": 74819848305.2763, "total_volume_24h_reported": 112632858748.486, "altcoin_volume_24h": 51415731870.0758, "altcoin_volume_24h_reported": 83727434057.7769, "altcoin_market_cap": 88201794774.381, "last_updated": "2019-07-16T20:16:00.000Z" } }, "last_updated": "2019-07-16T20:16:00.000Z" } }Key: status
Wert: timestamp = 2019-07-16T20:18:30.083Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 7
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2332
Wert: active_market_pairs = 19377
Wert: active_exchanges = 260
Wert: eth_dominance = 8.38967
Wert: btc_dominance = 66.242

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 261276332887
total_volume_24h - 74819848305.3
total_volume_24h_reported - 112632858748
altcoin_volume_24h - 51415731870.1
altcoin_volume_24h_reported - 83727434057.8
altcoin_market_cap - 88201794774.4
last_updated - 2019-07-16T20:16:00.000Z
Wert: last_updated = 2019-07-16T20:16:00.000Z
2332, 66.242, 261276332887, 74819848305.3
---

BTC Preis BTC: 9715.89930058

LivePreis ZEIT: 9.03093095456E-6 Satoshi: 0.00000000

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- ZEIT Vergleich >>>
Preis: 0.00002417 0.00% Cap:893469.99 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00002506 132.53% Cap:926632.10 2019-04-12 10:00:05 + 0.00000089

Preis: 0.00002527 142.03% Cap:934150.39 2019-04-12 11:00:04 + 0.00000021

MAX: 1.1E-6

Preis: 0.00000705 97.34% Cap:260490.56 2019-04-12 12:00:05 - 0.00001822

Preis: 0.00000638 -55.76% Cap:235961.86 2019-04-12 13:00:06 - 0.00000067

MIN: 1.889E-5

Preis: 0.00000633 -66.05% Cap:233884.81 2019-04-12 14:00:04 - 0.00000005

MIN: 1.894E-5

Preis: 0.00000636 -67.88% Cap:235098.99 2019-04-12 15:00:04 + 0.00000003

Preis: 0.00000634 -67.44% Cap:234468.03 2019-04-12 16:00:05 - 0.00000002

Preis: 0.00000639 -67.19% Cap:236356.70 2019-04-12 17:00:05 + 0.00000005

Preis: 0.00000761 -66.58% Cap:281413.46 2019-04-12 18:00:05 + 0.00000122

MAX: 1.27E-6

Preis: 0.00000759 -59.87% Cap:280439.29 2019-04-12 19:00:04 - 0.00000002

Preis: 0.00000750 -58.83% Cap:277428.34 2019-04-12 20:00:05 - 0.00000009

Preis: 0.00000746 -57.99% Cap:275746.46 2019-04-12 21:00:05 - 0.00000004

Preis: 0.00000745 -57.20% Cap:275591.81 2019-04-12 22:00:05 - 0.00000001

Preis: 0.00000636 -57.16% Cap:235265.01 2019-04-13 08:00:06 - 0.00000109

Preis: 0.00000634 -73.59% Cap:234340.51 2019-04-13 09:00:05 - 0.00000002

Preis: 0.00000635 -74.01% Cap:234592.15 2019-04-13 10:00:05 + 0.00000001

Preis: 0.00000625 -74.37% Cap:231171.81 2019-04-13 11:00:04 - 0.00000010

Result:
BTC
Max: 46.0894608 Satoshi: 0.00474372 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00359309 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 9715.89930058
ZEIT
Max: 1.27E-6 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000000 Down: 1.894E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000001
Big: 0.00002527 Min: 0.00000625 Now: 9.03093095456E-6 Satoshi: 0.00000000

Runtime 0.91