{"status":{"timestamp":"2020-07-10T05:41:58.866Z","error_code":0,"error_message":null,"elapsed":13,"credit_count":1,"notice":null},"data":{"active_cryptocurrencies":4009,"total_cryptocurrencies":5709,"active_market_pairs":22834,"active_exchanges":829,"total_exchanges":1066,"eth_dominance":9.87715,"btc_dominance":62.8132,"quote":{"USD":{"total_market_cap":269043797472.228,"total_volume_24h":66881595594.2465,"total_volume_24h_reported":74665734259.8642,"altcoin_volume_24h":48989063933.5027,"altcoin_volume_24h_reported":54923353885.968,"altcoin_market_cap":100048762924.557,"last_updated":"2020-07-10T05:40:00.000Z"}},"last_updated":"2020-07-10T05:40:00.000Z"}}Key: status
Wert: timestamp = 2020-07-10T05:41:58.866Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 4009
Wert: total_cryptocurrencies = 5709
Wert: active_market_pairs = 22834
Wert: active_exchanges = 829
Wert: total_exchanges = 1066
Wert: eth_dominance = 9.87715
Wert: btc_dominance = 62.8132

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 269043797472
total_volume_24h - 66881595594.2
total_volume_24h_reported - 74665734259.9
altcoin_volume_24h - 48989063933.5
altcoin_volume_24h_reported - 54923353886
altcoin_market_cap - 100048762925
last_updated - 2020-07-10T05:40:00.000Z
Wert: last_updated = 2020-07-10T05:40:00.000Z
4009, 62.8132, 269043797472, 66881595594.2
---

BTC Preis BTC: 9167.24961211

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XXX Vergleich >>>
Preis: 0.00030134 0.00% Cap:15042.25 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00030134 -3.49% Cap:15041.92 2019-04-12 10:00:06 + 0.00000000

Preis: 0.00030443 -3.49% Cap:15196.10 2019-04-12 11:00:04 + 0.00000309

MAX: 3.09E-6

Preis: 0.00030416 -2.50% Cap:15182.85 2019-04-12 12:00:05 - 0.00000027

Preis: 0.00030465 -2.59% Cap:15207.39 2019-04-12 13:00:06 + 0.00000049

Preis: 0.00030360 -2.43% Cap:15154.98 2019-04-12 14:00:04 - 0.00000105

Preis: 0.00030452 -16.07% Cap:15200.91 2019-04-12 15:00:04 + 0.00000092

Preis: 0.00030419 -28.62% Cap:15184.14 2019-04-12 16:00:05 - 0.00000033

Preis: 0.00030478 -37.80% Cap:15213.93 2019-04-12 17:00:05 + 0.00000059

Preis: 0.00030433 -37.62% Cap:15191.21 2019-04-12 18:00:05 - 0.00000045

Preis: 0.00030403 -27.78% Cap:15176.10 2019-04-12 19:00:04 - 0.00000030

MIN: 7.5E-7

Preis: 0.00030383 -14.22% Cap:15166.35 2019-04-12 20:00:05 - 0.00000020

MIN: 9.5E-7

Preis: 0.00030267 0.00% Cap:15108.41 2019-04-12 21:00:05 - 0.00000116

MIN: 2.11E-6

Preis: 0.00030392 -0.10% Cap:15170.61 2019-04-12 22:00:05 + 0.00000125

Preis: 0.00030553 0.40% Cap:15251.09 2019-04-13 08:00:06 + 0.00000161

Preis: 0.00030515 1.28% Cap:15232.47 2019-04-13 09:00:05 - 0.00000038

Preis: 0.00030461 1.24% Cap:15205.47 2019-04-13 10:00:05 - 0.00000054

Preis: 0.00030334 0.84% Cap:15141.83 2019-04-13 11:00:04 - 0.00000127

MIN: 2.19E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00502762 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00380813 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 9167.24961211
XXX
Max: 3.09E-6 Satoshi: 0.00000000 38.89% Durchschnitt: 0.00000023 Down: 2.19E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000013
Big: 0.00030553 Min: 0.00030267 Now: 0 Satoshi: 0.00000000

Runtime 1.67