{ "status": { "timestamp": "2019-12-07T03:42:33.210Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.96096, "btc_dominance": 66.9331, "quote": { "USD": { "total_market_cap": 204000023693.501, "total_volume_24h": 57697054019.3097, "total_volume_24h_reported": 64160316203.312, "altcoin_volume_24h": 39700646560.7318, "altcoin_volume_24h_reported": 43812276571.1976, "altcoin_market_cap": 67456433173.4863, "last_updated": "2019-12-07T03:40:00.000Z" } }, "last_updated": "2019-12-07T03:40:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T03:42:33.210Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.96096
Wert: btc_dominance = 66.9331

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 204000023694
total_volume_24h - 57697054019.3
total_volume_24h_reported - 64160316203.3
altcoin_volume_24h - 39700646560.7
altcoin_volume_24h_reported - 43812276571.2
altcoin_market_cap - 67456433173.5
last_updated - 2019-12-07T03:40:00.000Z
Wert: last_updated = 2019-12-07T03:40:00.000Z
3202, 66.9331, 204000023694, 57697054019.3
---

BTC Preis BTC: 7547.52063345

LivePreis XWC: 0.00361590068436 Satoshi: 0.00000048

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XWC Vergleich >>>
Preis: 0.03599602 0.00% Cap:9005616.03 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.03745234 -5.12% Cap:9369963.49 2019-04-12 10:00:05 + 0.00145632

Preis: 0.03807857 -0.57% Cap:9526635.83 2019-04-12 11:00:04 + 0.00062623

MAX: 0.00208255

Preis: 0.03645828 1.99% Cap:9121265.84 2019-04-12 12:00:04 - 0.00162029

Preis: 0.03558328 -1.80% Cap:8902355.25 2019-04-12 13:00:05 - 0.00087500

MIN: 0.00249529

Preis: 0.03701170 -3.81% Cap:9259720.68 2019-04-12 14:00:04 + 0.00142842

Preis: 0.03442122 -0.20% Cap:8611625.97 2019-04-12 15:00:04 - 0.00259048

Preis: 0.03514781 -7.23% Cap:8793407.47 2019-04-12 16:00:05 + 0.00072659

Preis: 0.03653099 -5.32% Cap:9139456.09 2019-04-12 17:00:04 + 0.00138318

MAX: 0.00210977

Preis: 0.03486718 -2.00% Cap:8723196.68 2019-04-12 18:00:04 - 0.00166381

Preis: 0.03535826 -6.99% Cap:8846057.84 2019-04-12 19:00:03 + 0.00049108

Preis: 0.03679880 -5.49% Cap:9206457.80 2019-04-12 20:00:04 + 0.00144054

Preis: 0.03548352 -1.03% Cap:8877396.23 2019-04-12 21:00:05 - 0.00131528

Preis: 0.03608750 -3.23% Cap:9028501.12 2019-04-12 22:00:05 + 0.00060398

Preis: 0.10176937 -1.65% Cap:25461030.98 2019-04-13 08:00:06 + 0.06568187

MAX: 0.06628585

Preis: 0.10113412 181.68% Cap:25302102.21 2019-04-13 09:00:04 - 0.00063525

Preis: 0.11050943 179.29% Cap:27647651.37 2019-04-13 10:00:05 + 0.00937531

Preis: 0.10512361 200.57% Cap:26300206.30 2019-04-13 11:00:04 - 0.00538582

Result:
BTC
Max: 46.0894608 Satoshi: 0.00610657 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00462537 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7547.52063345
XWC
Max: 0.06628585 Satoshi: 0.00000878 55.56% Durchschnitt: 0.00093753 Down: 0.00249529 Satoshi: 0.00000033 Durchschnitt: 0.00076940
Big: 0.11050943 Min: 0.03442122 Now: 0.00361590068436 Satoshi: 0.00000048

Runtime 0.89