{"status":{"timestamp":"2020-07-10T05:44:00.495Z","error_code":0,"error_message":null,"elapsed":404,"credit_count":1,"notice":null},"data":{"active_cryptocurrencies":4009,"total_cryptocurrencies":5709,"active_market_pairs":22834,"active_exchanges":829,"total_exchanges":1066,"eth_dominance":9.87645,"btc_dominance":62.8081,"quote":{"USD":{"total_market_cap":268976852981.809,"total_volume_24h":66882102948.7173,"total_volume_24h_reported":74662696413.3285,"altcoin_volume_24h":48995488976.1463,"altcoin_volume_24h_reported":54927512354.0928,"altcoin_market_cap":100037735142.559,"last_updated":"2020-07-10T05:41:00.000Z"}},"last_updated":"2020-07-10T05:41:00.000Z"}}Key: status
Wert: timestamp = 2020-07-10T05:44:00.495Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 404
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 4009
Wert: total_cryptocurrencies = 5709
Wert: active_market_pairs = 22834
Wert: active_exchanges = 829
Wert: total_exchanges = 1066
Wert: eth_dominance = 9.87645
Wert: btc_dominance = 62.8081

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 268976852982
total_volume_24h - 66882102948.7
total_volume_24h_reported - 74662696413.3
altcoin_volume_24h - 48995488976.1
altcoin_volume_24h_reported - 54927512354.1
altcoin_market_cap - 100037735143
last_updated - 2020-07-10T05:41:00.000Z
Wert: last_updated = 2020-07-10T05:41:00.000Z
4009, 62.8081, 268976852982, 66882102948.7
---

BTC Preis BTC: 9167.24961211

LivePreis XUN: 4.38142891596E-7 Satoshi: 0.00000000

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XUN Vergleich >>>
Preis: 0.00005022 0.00% Cap:179409.76 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00005022 -2.49% Cap:179405.90 2019-04-12 10:00:05 + 0.00000000

Preis: 0.00005074 -2.03% Cap:181244.82 2019-04-12 11:00:04 + 0.00000052

MAX: 5.2E-7

Preis: 0.00005069 -0.06% Cap:181086.76 2019-04-12 12:00:05 - 0.00000005

Preis: 0.00005078 0.38% Cap:181379.42 2019-04-12 13:00:06 + 0.00000009

Preis: 0.00005060 0.77% Cap:180754.38 2019-04-12 14:00:04 - 0.00000018

Preis: 0.00005075 0.35% Cap:181302.14 2019-04-12 15:00:04 + 0.00000015

Preis: 0.00009608 0.65% Cap:343222.41 2019-04-12 16:00:05 + 0.00004533

MAX: 4.548E-5

Preis: 0.00009333 90.41% Cap:333386.42 2019-04-12 17:00:05 - 0.00000275

Preis: 0.00009318 84.80% Cap:332870.51 2019-04-12 18:00:05 - 0.00000015

MIN: 2.9E-6

Preis: 0.00009309 84.18% Cap:332539.47 2019-04-12 19:00:04 - 0.00000009

MIN: 2.99E-6

Preis: 0.00009303 83.81% Cap:332325.81 2019-04-12 20:00:05 - 0.00000006

MIN: 3.05E-6

Preis: 0.00009268 83.72% Cap:331056.24 2019-04-12 21:00:05 - 0.00000035

MIN: 3.4E-6

Preis: 0.00009306 83.54% Cap:332419.16 2019-04-12 22:00:05 + 0.00000038

Preis: 0.00005092 84.46% Cap:181900.72 2019-04-13 08:00:06 - 0.00004214

Preis: 0.00005086 -2.37% Cap:181678.55 2019-04-13 09:00:05 - 0.00000006

MIN: 4.22E-5

Preis: 0.00007019 0.30% Cap:250745.30 2019-04-13 10:00:05 + 0.00001933

Preis: 0.00006990 39.42% Cap:249695.72 2019-04-13 11:00:04 - 0.00000029

Result:
BTC
Max: 46.0894608 Satoshi: 0.00502762 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00380813 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 9167.24961211
XUN
Max: 4.548E-5 Satoshi: 0.00000000 38.89% Durchschnitt: 0.00000276 Down: 4.22E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000003
Big: 0.00009608 Min: 0.00005060 Now: 4.38142891596E-7 Satoshi: 0.00000000

Runtime 2.64