{ "status": { "timestamp": "2019-06-27T12:13:59.471Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2290, "active_market_pairs": 19047, "active_exchanges": 258, "eth_dominance": 9.74891, "btc_dominance": 62.8715, "quote": { "USD": { "total_market_cap": 343091398281.947, "total_volume_24h": 136201258463.075, "last_updated": "2019-06-27T12:12:00.000Z" } }, "last_updated": "2019-06-27T12:12:00.000Z" } }Key: status
Wert: timestamp = 2019-06-27T12:13:59.471Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2290
Wert: active_market_pairs = 19047
Wert: active_exchanges = 258
Wert: eth_dominance = 9.74891
Wert: btc_dominance = 62.8715

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 343091398282
total_volume_24h - 136201258463
last_updated - 2019-06-27T12:12:00.000Z
Wert: last_updated = 2019-06-27T12:12:00.000Z
2290, 62.8715, 343091398282, 136201258463
---

BTC Preis BTC: 12138.2158688

LivePreis XTA: 0.00450076046464 Satoshi: 0.00000037

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XTA Vergleich >>>
Preis: 0.00909054 0.00% Cap:19293.06 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00909034 0.96% Cap:19293.92 2019-04-12 10:00:06 - 0.00000020

Preis: 0.00918352 2.00% Cap:19493.97 2019-04-12 11:00:04 + 0.00009318

Preis: 0.00917551 4.99% Cap:19478.97 2019-04-12 12:00:05 - 0.00000801

Preis: 0.00919034 5.61% Cap:19512.67 2019-04-12 13:00:06 + 0.00001483

Preis: 0.00915867 6.03% Cap:19447.78 2019-04-12 14:00:04 - 0.00003167

Preis: 0.00918642 5.58% Cap:19508.79 2019-04-12 15:00:04 + 0.00002775

Preis: 0.00917629 5.90% Cap:19488.42 2019-04-12 16:00:05 - 0.00001013

Preis: 0.00919429 5.71% Cap:19529.65 2019-04-12 17:00:05 + 0.00001800

Preis: 0.00918056 5.83% Cap:19502.49 2019-04-12 18:00:05 - 0.00001373

Preis: 0.00917143 5.49% Cap:19485.31 2019-04-12 19:00:04 - 0.00000913

MIN: 2.286E-5

Preis: 0.00916554 5.27% Cap:19475.00 2019-04-12 20:00:05 - 0.00000589

MIN: 2.875E-5

Preis: 0.00913052 5.22% Cap:19402.73 2019-04-12 21:00:05 - 0.00003502

MIN: 6.377E-5

Preis: 0.00921877 5.11% Cap:19592.54 2019-04-12 22:00:05 + 0.00008825

Preis: 0.00875846 6.22% Cap:18634.30 2019-04-13 08:00:06 - 0.00046031

Preis: 0.00874776 -5.39% Cap:18614.06 2019-04-13 09:00:05 - 0.00001070

MIN: 0.00047101

Preis: 0.00781842 -4.73% Cap:16638.25 2019-04-13 10:00:05 - 0.00092934

MIN: 0.00140035

Preis: 0.00778569 -14.42% Cap:16570.24 2019-04-13 11:00:04 - 0.00003273

MIN: 0.00143308

Result:
BTC
Max: 46.0894608 Satoshi: 0.00379705 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00287605 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 12138.2158688
XTA
Max: 0 Satoshi: 0.00000000 27.78% Durchschnitt: 0.00001765 Down: 0.00143308 Satoshi: 0.00000012 Durchschnitt: 0.00000273
Big: 0.00921877 Min: 0.00778569 Now: 0.00450076046464 Satoshi: 0.00000037

Runtime 1.24