{ "status": { "timestamp": "2019-10-16T09:09:01.319Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77563, "btc_dominance": 66.3262, "quote": { "USD": { "total_market_cap": 221557317238.934, "total_volume_24h": 55224671861.991, "total_volume_24h_reported": 63609331597.9503, "altcoin_volume_24h": 40303445930.3394, "altcoin_volume_24h_reported": 45663784675.5038, "altcoin_market_cap": 74606832943.2581, "last_updated": "2019-10-16T09:07:00.000Z" } }, "last_updated": "2019-10-16T09:07:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:09:01.319Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77563
Wert: btc_dominance = 66.3262

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221557317239
total_volume_24h - 55224671862
total_volume_24h_reported - 63609331598
altcoin_volume_24h - 40303445930.3
altcoin_volume_24h_reported - 45663784675.5
altcoin_market_cap - 74606832943.3
last_updated - 2019-10-16T09:07:00.000Z
Wert: last_updated = 2019-10-16T09:07:00.000Z
2986, 66.3262, 221557317239, 55224671862
---

BTC Preis BTC: 8167.21443688

LivePreis XQN: 8.28592193238E-5 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XQN Vergleich >>>
Preis: 0.00125560 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00125557 -2.50% Cap:0.00 2019-04-12 10:00:06 - 0.00000003

Preis: 0.00126844 -2.04% Cap:0.00 2019-04-12 11:00:05 + 0.00001287

Preis: 0.00126734 -0.01% Cap:0.00 2019-04-12 12:00:05 - 0.00000110

Preis: 0.00126938 0.37% Cap:0.00 2019-04-12 13:00:06 + 0.00000204

Preis: 0.00126464 0.77% Cap:0.00 2019-04-12 14:00:05 - 0.00000474

Preis: 0.00126885 0.31% Cap:0.00 2019-04-12 15:00:05 + 0.00000421

Preis: 0.00126744 0.61% Cap:0.00 2019-04-12 16:00:05 - 0.00000141

Preis: 0.00126993 0.40% Cap:0.00 2019-04-12 17:00:05 + 0.00000249

Preis: 0.00126803 0.54% Cap:0.00 2019-04-12 18:00:05 - 0.00000190

Preis: 0.00126677 0.24% Cap:0.00 2019-04-12 19:00:04 - 0.00000126

MIN: 3.16E-6

Preis: 0.00126596 0.07% Cap:0.00 2019-04-12 20:00:05 - 0.00000081

MIN: 3.97E-6

Preis: 0.00126112 0.00% Cap:0.00 2019-04-12 21:00:05 - 0.00000484

MIN: 8.81E-6

Preis: 0.00126631 -0.10% Cap:0.00 2019-04-12 22:00:05 + 0.00000519

Preis: 0.00127279 0.40% Cap:0.00 2019-04-13 08:00:06 + 0.00000648

MAX: 1.167E-5

Preis: 0.00127148 1.26% Cap:0.00 2019-04-13 09:00:05 - 0.00000131

Preis: 0.00126922 1.24% Cap:0.00 2019-04-13 10:00:06 - 0.00000226

Preis: 0.00126391 0.83% Cap:0.00 2019-04-13 11:00:04 - 0.00000531

MIN: 8.88E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564323 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427442 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8167.21443688
XQN
Max: 1.167E-5 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000108 Down: 8.88E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000048
Big: 0.00127279 Min: 0.00125557 Now: 8.28592193238E-5 Satoshi: 0.00000001

Runtime 1.39