{ "status": { "timestamp": "2019-08-17T23:31:05.891Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.50983, "btc_dominance": 68.9334, "quote": { "USD": { "total_market_cap": 265535439144.537, "total_volume_24h": 43406574501.1765, "total_volume_24h_reported": 87136489978.1013, "altcoin_volume_24h": 29648062660.2307, "altcoin_volume_24h_reported": 67228341625.6284, "altcoin_market_cap": 82492880943.7975, "last_updated": "2019-08-17T23:29:00.000Z" } }, "last_updated": "2019-08-17T23:29:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:31:05.891Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.50983
Wert: btc_dominance = 68.9334

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265535439145
total_volume_24h - 43406574501.2
total_volume_24h_reported - 87136489978.1
altcoin_volume_24h - 29648062660.2
altcoin_volume_24h_reported - 67228341625.6
altcoin_market_cap - 82492880943.8
last_updated - 2019-08-17T23:29:00.000Z
Wert: last_updated = 2019-08-17T23:29:00.000Z
2454, 68.9334, 265535439145, 43406574501.2
---

BTC Preis BTC: 10232.0308944

LivePreis XPY: 0.0137680893893 Satoshi: 0.00000135

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XPY Vergleich >>>
Preis: 0.00924679 0.00% Cap:110918.38 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00924659 -14.94% Cap:110915.99 2019-04-12 10:00:06 - 0.00000020

Preis: 0.00934137 -14.54% Cap:112052.88 2019-04-12 11:00:04 + 0.00009478

Preis: 0.00933322 -12.72% Cap:111955.17 2019-04-12 12:00:05 - 0.00000815

Preis: 0.00965038 -11.83% Cap:115759.61 2019-04-12 13:00:06 + 0.00031716

Preis: 0.00961432 -7.58% Cap:115327.12 2019-04-12 14:00:04 - 0.00003606

Preis: 0.00994943 -4.01% Cap:119346.82 2019-04-12 15:00:04 + 0.00033511

Preis: 0.00993839 2.51% Cap:119214.43 2019-04-12 16:00:05 - 0.00001104

Preis: 0.00919093 2.08% Cap:110248.32 2019-04-12 17:00:05 - 0.00074746

MIN: 0.0007585

Preis: 0.00928123 -6.45% Cap:111331.54 2019-04-12 18:00:05 + 0.00009030

Preis: 0.00927200 -5.63% Cap:111220.82 2019-04-12 19:00:04 - 0.00000923

Preis: 0.00927519 -3.38% Cap:111259.04 2019-04-12 20:00:05 + 0.00000319

Preis: 0.00923975 -2.86% Cap:110834.00 2019-04-12 21:00:05 - 0.00003544

Preis: 0.00927779 -2.91% Cap:111290.29 2019-04-12 22:00:05 + 0.00003804

Preis: 0.01023322 -2.42% Cap:122750.98 2019-04-13 08:00:06 + 0.00095543

MAX: 0.00099347

Preis: 0.01022268 10.55% Cap:122624.50 2019-04-13 09:00:05 - 0.00001054

Preis: 0.01020456 10.52% Cap:122407.20 2019-04-13 10:00:05 - 0.00001812

Preis: 0.01016185 10.08% Cap:121894.82 2019-04-13 11:00:04 - 0.00004271

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450443 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341184 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10232.0308944
XPY
Max: 0.00099347 Satoshi: 0.00000010 38.89% Durchschnitt: 0.00013649 Down: 0.0007585 Satoshi: 0.00000007 Durchschnitt: 0.00000427
Big: 0.01023322 Min: 0.00919093 Now: 0.0137680893893 Satoshi: 0.00000135

Runtime 1.03