{ "status": { "timestamp": "2019-06-24T15:19:34.586Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0586, "btc_dominance": 59.2193, "quote": { "USD": { "total_market_cap": 327699501590.316, "total_volume_24h": 68731812405.3777, "last_updated": "2019-06-24T15:18:00.000Z" } }, "last_updated": "2019-06-24T15:18:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:19:34.586Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0586
Wert: btc_dominance = 59.2193

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327699501590
total_volume_24h - 68731812405.4
last_updated - 2019-06-24T15:18:00.000Z
Wert: last_updated = 2019-06-24T15:18:00.000Z
2278, 59.2193, 327699501590, 68731812405.4
---

BTC Preis BTC: 10920.8108984

LivePreis XPTX: 0.0503198442895 Satoshi: 0.00000461

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XPTX Vergleich >>>
Preis: 0.04600515 0.00% Cap:99376.89 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.04600416 -13.87% Cap:99374.75 2019-04-12 10:00:06 - 0.00000099

Preis: 0.04642496 -13.46% Cap:100283.75 2019-04-12 11:00:04 + 0.00042080

Preis: 0.04638448 -11.77% Cap:100196.30 2019-04-12 12:00:05 - 0.00004048

Preis: 0.04645944 -11.43% Cap:100358.23 2019-04-12 13:00:06 + 0.00007496

Preis: 0.04628586 -11.08% Cap:99983.28 2019-04-12 14:00:04 - 0.00017358

Preis: 0.04643964 -11.49% Cap:100315.47 2019-04-12 15:00:04 + 0.00015378

Preis: 0.04638841 -11.19% Cap:100204.80 2019-04-12 16:00:05 - 0.00005123

Preis: 0.04647942 -11.35% Cap:100401.38 2019-04-12 17:00:05 + 0.00009101

Preis: 0.04641002 -11.25% Cap:100251.47 2019-04-12 18:00:05 - 0.00006940

Preis: 0.04636386 -11.55% Cap:100151.77 2019-04-12 19:00:04 - 0.00004616

MIN: 0.00011556

Preis: 0.04633407 -11.72% Cap:100087.42 2019-04-12 20:00:05 - 0.00002979

MIN: 0.00014535

Preis: 0.04615707 -11.77% Cap:99705.06 2019-04-12 21:00:05 - 0.00017700

MIN: 0.00032235

Preis: 0.04634709 -11.85% Cap:100115.53 2019-04-12 22:00:05 + 0.00019002

Preis: 0.04449669 -11.41% Cap:96118.43 2019-04-13 08:00:06 - 0.00185040

Preis: 0.04445084 -6.68% Cap:96019.40 2019-04-13 09:00:05 - 0.00004585

MIN: 0.00189625

Preis: 0.04437207 -3.40% Cap:95849.24 2019-04-13 10:00:05 - 0.00007877

MIN: 0.00197502

Preis: 0.04545025 -3.76% Cap:98178.24 2019-04-13 11:00:04 + 0.00107818

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422033 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319666 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10920.8108984
XPTX
Max: 0 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00017970 Down: 0.00197502 Satoshi: 0.00000018 Durchschnitt: 0.00000716
Big: 0.04647942 Min: 0.04437207 Now: 0.0503198442895 Satoshi: 0.00000461

Runtime 3.31