{ "status": { "timestamp": "2019-12-07T03:43:43.746Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 7.95987, "btc_dominance": 66.9319, "quote": { "USD": { "total_market_cap": 203963401668.791, "total_volume_24h": 57711547955.0366, "total_volume_24h_reported": 64180283750.7937, "altcoin_volume_24h": 39679722749.112, "altcoin_volume_24h_reported": 43794728862.3854, "altcoin_market_cap": 67446776888.9537, "last_updated": "2019-12-07T03:42:00.000Z" } }, "last_updated": "2019-12-07T03:42:00.000Z" } }Key: status
Wert: timestamp = 2019-12-07T03:43:43.746Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 7.95987
Wert: btc_dominance = 66.9319

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 203963401669
total_volume_24h - 57711547955
total_volume_24h_reported - 64180283750.8
altcoin_volume_24h - 39679722749.1
altcoin_volume_24h_reported - 43794728862.4
altcoin_market_cap - 67446776889
last_updated - 2019-12-07T03:42:00.000Z
Wert: last_updated = 2019-12-07T03:42:00.000Z
3202, 66.9319, 203963401669, 57711547955
---

BTC Preis BTC: 7545.67914095

LivePreis XPD: 0.0164192614859 Satoshi: 0.00000218

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XPD Vergleich >>>
Preis: 0.01536853 0.00% Cap:983482.65 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01536820 -0.21% Cap:983461.47 2019-04-12 10:00:05 - 0.00000033

Preis: 0.01552573 0.25% Cap:993542.00 2019-04-12 11:00:04 + 0.00015753

Preis: 0.01551219 2.31% Cap:992675.59 2019-04-12 12:00:05 - 0.00001354

Preis: 0.01553726 2.71% Cap:994279.88 2019-04-12 13:00:06 + 0.00002507

Preis: 0.01547921 3.11% Cap:990565.12 2019-04-12 14:00:04 - 0.00005805

Preis: 0.01553073 2.66% Cap:993862.32 2019-04-12 15:00:04 + 0.00005152

Preis: 0.01551350 3.00% Cap:992759.79 2019-04-12 16:00:05 - 0.00001723

Preis: 0.01554312 2.82% Cap:994655.01 2019-04-12 17:00:05 + 0.00002962

Preis: 0.01552073 2.94% Cap:993222.17 2019-04-12 18:00:05 - 0.00002239

Preis: 0.01550529 2.60% Cap:992234.39 2019-04-12 19:00:04 - 0.00001544

MIN: 3.783E-5

Preis: 0.01549533 2.39% Cap:991596.88 2019-04-12 20:00:04 - 0.00000996

MIN: 4.779E-5

Preis: 0.01543613 2.33% Cap:987808.73 2019-04-12 21:00:05 - 0.00005920

MIN: 0.00010699

Preis: 0.01549968 2.18% Cap:991875.43 2019-04-12 22:00:05 + 0.00006355

Preis: 0.01559317 2.77% Cap:997858.08 2019-04-13 08:00:06 + 0.00009349

MAX: 0.00015704

Preis: 0.01559317 2.24% Cap:997858.08 2019-04-13 09:00:05 + 0.00000000

Preis: 0.01559317 1.60% Cap:997858.08 2019-04-13 10:00:05 + 0.00000000

Preis: 0.01559317 1.21% Cap:997858.08 2019-04-13 11:00:04 + 0.00000000

Result:
BTC
Max: 46.0894608 Satoshi: 0.00610806 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00462650 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7545.67914095
XPD
Max: 0.00015704 Satoshi: 0.00000002 50.00% Durchschnitt: 0.00000000 Down: 0.00010699 Satoshi: 0.00000001 Durchschnitt: 0.00000740
Big: 0.01559317 Min: 0.01536820 Now: 0.0164192614859 Satoshi: 0.00000218

Runtime 0.96