{ "status": { "timestamp": "2019-06-27T12:07:00.621Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2290, "active_market_pairs": 19047, "active_exchanges": 258, "eth_dominance": 9.74542, "btc_dominance": 62.9217, "quote": { "USD": { "total_market_cap": 344366160529.474, "total_volume_24h": 136390441186.655, "last_updated": "2019-06-27T12:05:00.000Z" } }, "last_updated": "2019-06-27T12:05:00.000Z" } }Key: status
Wert: timestamp = 2019-06-27T12:07:00.621Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2290
Wert: active_market_pairs = 19047
Wert: active_exchanges = 258
Wert: eth_dominance = 9.74542
Wert: btc_dominance = 62.9217

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 344366160529
total_volume_24h - 136390441187
last_updated - 2019-06-27T12:05:00.000Z
Wert: last_updated = 2019-06-27T12:05:00.000Z
2290, 62.9217, 344366160529, 136390441187
---

BTC Preis BTC: 12188.9850117

LivePreis XMY: 0.00194537125012 Satoshi: 0.00000016

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XMY Vergleich >>>
Preis: 0.00165727 0.00% Cap:2748332.02 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00165553 0.05% Cap:2745470.76 2019-04-12 10:00:05 - 0.00000174

Preis: 0.00164094 0.41% Cap:2721283.46 2019-04-12 11:00:04 - 0.00001459

MIN: 1.633E-5

Preis: 0.00167266 0.51% Cap:2773918.71 2019-04-12 12:00:04 + 0.00003172

Preis: 0.00164296 2.41% Cap:2724684.47 2019-04-12 13:00:06 - 0.00002970

Preis: 0.00163433 0.31% Cap:2710395.37 2019-04-12 14:00:04 - 0.00000863

MIN: 3.833E-5

Preis: 0.00164082 -0.26% Cap:2721170.22 2019-04-12 15:00:04 + 0.00000649

Preis: 0.00163987 0.58% Cap:2719604.40 2019-04-12 16:00:05 - 0.00000095

Preis: 0.00164138 1.02% Cap:2722128.55 2019-04-12 17:00:05 + 0.00000151

Preis: 0.00163967 0.99% Cap:2719302.54 2019-04-12 18:00:04 - 0.00000171

Preis: 0.00167830 0.70% Cap:2783396.93 2019-04-12 19:00:03 + 0.00003863

Preis: 0.00167643 2.96% Cap:2780317.99 2019-04-12 20:00:04 - 0.00000187

Preis: 0.00166997 2.95% Cap:2769625.67 2019-04-12 21:00:05 - 0.00000646

Preis: 0.00167684 2.89% Cap:2781027.44 2019-04-12 22:00:05 + 0.00000687

Preis: 0.00168556 3.29% Cap:2795689.52 2019-04-13 08:00:06 + 0.00000872

MAX: 1.559E-5

Preis: 0.00168376 3.05% Cap:2792722.38 2019-04-13 09:00:05 - 0.00000180

Preis: 0.00168100 2.29% Cap:2788165.81 2019-04-13 10:00:05 - 0.00000276

Preis: 0.00167156 1.84% Cap:2772534.87 2019-04-13 11:00:04 - 0.00000944

Result:
BTC
Max: 46.0894608 Satoshi: 0.00378124 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00286407 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 12188.9850117
XMY
Max: 1.559E-5 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000145 Down: 3.833E-5 Satoshi: 0.00000000 Durchschnitt: 0.00000086
Big: 0.00168556 Min: 0.00163433 Now: 0.00194537125012 Satoshi: 0.00000016

Runtime 1.21