{ "status": { "timestamp": "2019-08-17T22:46:03.053Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.4958, "btc_dominance": 68.9272, "quote": { "USD": { "total_market_cap": 264299194036.385, "total_volume_24h": 43362944237.1335, "total_volume_24h_reported": 86999037142.9162, "altcoin_volume_24h": 29555737193.9201, "altcoin_volume_24h_reported": 67053883829.124, "altcoin_market_cap": 82125045122.0244, "last_updated": "2019-08-17T22:44:00.000Z" } }, "last_updated": "2019-08-17T22:44:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:46:03.053Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.4958
Wert: btc_dominance = 68.9272

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 264299194036
total_volume_24h - 43362944237.1
total_volume_24h_reported - 86999037142.9
altcoin_volume_24h - 29555737193.9
altcoin_volume_24h_reported - 67053883829.1
altcoin_market_cap - 82125045122
last_updated - 2019-08-17T22:44:00.000Z
Wert: last_updated = 2019-08-17T22:44:00.000Z
2454, 68.9272, 264299194036, 43362944237.1
---

BTC Preis BTC: 10184.368088

LivePreis XMCC: 0.0161618072906 Satoshi: 0.00000159

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XMCC Vergleich >>>
Preis: 0.02407902 0.00% Cap:197311.39 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.02407989 -1.93% Cap:197318.51 2019-04-12 10:00:05 + 0.00000087

Preis: 0.02432629 -1.47% Cap:199337.62 2019-04-12 11:00:04 + 0.00024640

MAX: 0.00024727

Preis: 0.02430758 0.47% Cap:199184.29 2019-04-12 12:00:05 - 0.00001871

Preis: 0.02432875 0.89% Cap:199357.78 2019-04-12 13:00:06 + 0.00002117

Preis: 0.02424151 1.11% Cap:198642.90 2019-04-12 14:00:04 - 0.00008724

Preis: 0.02432459 0.60% Cap:199323.63 2019-04-12 15:00:04 + 0.00008308

Preis: 0.02431324 0.91% Cap:199230.69 2019-04-12 16:00:05 - 0.00001135

Preis: 0.02434061 0.76% Cap:199454.94 2019-04-12 17:00:05 + 0.00002737

Preis: 0.02430427 0.76% Cap:199157.11 2019-04-12 18:00:05 - 0.00003634

Preis: 0.02428661 0.34% Cap:199012.47 2019-04-12 19:00:04 - 0.00001766

MIN: 5.4E-5

Preis: 0.02426805 0.13% Cap:198860.35 2019-04-12 20:00:05 - 0.00001856

MIN: 7.256E-5

Preis: 0.02417630 0.05% Cap:198108.49 2019-04-12 21:00:05 - 0.00009175

MIN: 0.00016431

Preis: 0.02427806 -0.05% Cap:198942.41 2019-04-12 22:00:05 + 0.00010176

Preis: 0.02416655 0.46% Cap:198028.64 2019-04-13 08:00:06 - 0.00011151

Preis: 0.02414307 0.35% Cap:197836.24 2019-04-13 09:00:05 - 0.00002348

Preis: 0.02375426 0.32% Cap:194650.20 2019-04-13 10:00:05 - 0.00038881

MIN: 0.0005238

Preis: 0.02370844 -1.55% Cap:194274.71 2019-04-13 11:00:04 - 0.00004582

MIN: 0.00056962

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452551 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342781 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10184.368088
XMCC
Max: 0.00024727 Satoshi: 0.00000002 33.33% Durchschnitt: 0.00001696 Down: 0.00056962 Satoshi: 0.00000006 Durchschnitt: 0.00000417
Big: 0.02434061 Min: 0.02370844 Now: 0.0161618072906 Satoshi: 0.00000159

Runtime 0.87