{ "status": { "timestamp": "2019-08-17T22:47:56.851Z", "error_code": 0, "error_message": null, "elapsed": 7, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.50585, "btc_dominance": 68.9116, "quote": { "USD": { "total_market_cap": 264278431085.024, "total_volume_24h": 43384156067.7476, "total_volume_24h_reported": 87058191725.1728, "altcoin_volume_24h": 29577693029.5527, "altcoin_volume_24h_reported": 67109307285.0402, "altcoin_market_cap": 82159911067.7773, "last_updated": "2019-08-17T22:46:00.000Z" } }, "last_updated": "2019-08-17T22:46:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:47:56.851Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 7
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.50585
Wert: btc_dominance = 68.9116

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 264278431085
total_volume_24h - 43384156067.7
total_volume_24h_reported - 87058191725.2
altcoin_volume_24h - 29577693029.6
altcoin_volume_24h_reported - 67109307285
altcoin_market_cap - 82159911067.8
last_updated - 2019-08-17T22:46:00.000Z
Wert: last_updated = 2019-08-17T22:46:00.000Z
2454, 68.9116, 264278431085, 43384156067.7
---

BTC Preis BTC: 10195.9913096

LivePreis XHV: 0.311430859689 Satoshi: 0.00003054

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XHV Vergleich >>>
Preis: 0.50274272 0.00% Cap:3946078.30 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.49511660 3.26% Cap:3886220.11 2019-04-12 10:00:05 - 0.00762612

Preis: 0.51320052 2.55% Cap:4028162.62 2019-04-12 11:00:04 + 0.01808392

Preis: 0.50457649 8.21% Cap:3960471.75 2019-04-12 12:00:04 - 0.00862403

Preis: 0.50292710 8.59% Cap:3947525.50 2019-04-12 13:00:06 - 0.00164939

MIN: 0.01027342

Preis: 0.51065488 9.02% Cap:4008181.65 2019-04-12 14:00:04 + 0.00772778

Preis: 0.51137076 10.34% Cap:4013800.60 2019-04-12 15:00:04 + 0.00071588

MAX: 0.00844366

Preis: 0.51060622 10.05% Cap:4007799.66 2019-04-12 16:00:05 - 0.00076454

Preis: 0.50999238 11.33% Cap:4002981.61 2019-04-12 17:00:04 - 0.00061384

Preis: 0.50178683 11.85% Cap:3938575.41 2019-04-12 18:00:04 - 0.00820555

Preis: 0.50546854 9.84% Cap:3967473.50 2019-04-12 19:00:03 + 0.00368171

Preis: 0.49946715 7.24% Cap:3920368.01 2019-04-12 20:00:04 - 0.00600139

Preis: 0.49413901 3.70% Cap:3878546.86 2019-04-12 21:00:05 - 0.00532814

MIN: 0.01132953

Preis: 0.49364510 1.79% Cap:3874670.17 2019-04-12 22:00:05 - 0.00049391

MIN: 0.01182344

Preis: 0.50141726 2.46% Cap:3935674.59 2019-04-13 08:00:06 + 0.00777216

Preis: 0.50199103 -0.74% Cap:3940178.19 2019-04-13 09:00:05 + 0.00057377

Preis: 0.50766332 -0.20% Cap:3984700.54 2019-04-13 10:00:05 + 0.00567229

MAX: 0.01401822

Preis: 0.50533124 1.13% Cap:3966395.82 2019-04-13 11:00:04 - 0.00233208

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452035 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342390 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10195.9913096
XHV
Max: 0.01401822 Satoshi: 0.00000137 38.89% Durchschnitt: 0.00081033 Down: 0.01182344 Satoshi: 0.00000116 Durchschnitt: 0.00023321
Big: 0.51320052 Min: 0.49364510 Now: 0.311430859689 Satoshi: 0.00003054

Runtime 1.12