{ "status": { "timestamp": "2019-08-17T23:38:18.919Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.50496, "btc_dominance": 68.923, "quote": { "USD": { "total_market_cap": 265302352512.744, "total_volume_24h": 43421284626.0041, "total_volume_24h_reported": 87153177332.468, "altcoin_volume_24h": 29666694218.782, "altcoin_volume_24h_reported": 67252528609.4362, "altcoin_market_cap": 82447962738.3969, "last_updated": "2019-08-17T23:36:00.000Z" } }, "last_updated": "2019-08-17T23:36:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:38:18.919Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.50496
Wert: btc_dominance = 68.923

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265302352513
total_volume_24h - 43421284626
total_volume_24h_reported - 87153177332.5
altcoin_volume_24h - 29666694218.8
altcoin_volume_24h_reported - 67252528609.4
altcoin_market_cap - 82447962738.4
last_updated - 2019-08-17T23:36:00.000Z
Wert: last_updated = 2019-08-17T23:36:00.000Z
2454, 68.923, 265302352513, 43421284626
---

BTC Preis BTC: 10218.0751268

LivePreis XDN: 0.000715193377262 Satoshi: 0.00000007

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XDN Vergleich >>>
Preis: 0.00152971 0.00% Cap:10599087.49 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00150669 -4.42% Cap:10439561.96 2019-04-12 10:00:05 - 0.00002302

Preis: 0.00147139 -5.29% Cap:10195015.65 2019-04-12 11:00:04 - 0.00003530

MIN: 5.832E-5

Preis: 0.00152080 -6.31% Cap:10537370.87 2019-04-12 12:00:04 + 0.00004941

Preis: 0.00154685 -2.31% Cap:10717829.76 2019-04-12 13:00:05 + 0.00002605

MAX: 7.546E-5

Preis: 0.00156815 -0.50% Cap:10865467.01 2019-04-12 14:00:04 + 0.00002130

MAX: 9.676E-5

Preis: 0.00152262 0.72% Cap:10549968.17 2019-04-12 15:00:04 - 0.00004553

Preis: 0.00149735 -2.34% Cap:10374849.88 2019-04-12 16:00:05 - 0.00002527

MIN: 7.08E-5

Preis: 0.00157471 -3.58% Cap:10910903.90 2019-04-12 17:00:04 + 0.00007736

Preis: 0.00157236 1.31% Cap:10894611.99 2019-04-12 18:00:04 - 0.00000235

Preis: 0.00157080 1.37% Cap:10883777.14 2019-04-12 19:00:03 - 0.00000156

Preis: 0.00156979 1.32% Cap:10876784.32 2019-04-12 20:00:04 - 0.00000101

Preis: 0.00156379 1.63% Cap:10835232.26 2019-04-12 21:00:05 - 0.00000600

Preis: 0.00146892 1.12% Cap:10177914.55 2019-04-12 22:00:05 - 0.00009487

MIN: 0.00010579

Preis: 0.00152735 -5.93% Cap:10582711.00 2019-04-13 08:00:06 + 0.00005843

Preis: 0.00152577 -0.80% Cap:10571806.83 2019-04-13 09:00:04 - 0.00000158

Preis: 0.00152307 0.37% Cap:10553072.60 2019-04-13 10:00:05 - 0.00000270

Preis: 0.00151669 1.42% Cap:10508899.18 2019-04-13 11:00:04 - 0.00000638

Result:
BTC
Max: 46.0894608 Satoshi: 0.00451058 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341650 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10218.0751268
XDN
Max: 9.676E-5 Satoshi: 0.00000001 27.78% Durchschnitt: 0.00001169 Down: 0.00010579 Satoshi: 0.00000001 Durchschnitt: 0.00000053
Big: 0.00157471 Min: 0.00146892 Now: 0.000715193377262 Satoshi: 0.00000007

Runtime 0.81