{ "status": { "timestamp": "2019-10-16T09:10:55.030Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77434, "btc_dominance": 66.323, "quote": { "USD": { "total_market_cap": 221546949858.22, "total_volume_24h": 55233393931.8732, "total_volume_24h_reported": 63618308943.8906, "altcoin_volume_24h": 40307997010.1113, "altcoin_volume_24h_reported": 45669344592.5113, "altcoin_market_cap": 74610449405.2615, "last_updated": "2019-10-16T09:09:00.000Z" } }, "last_updated": "2019-10-16T09:09:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:10:55.030Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77434
Wert: btc_dominance = 66.323

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221546949858
total_volume_24h - 55233393931.9
total_volume_24h_reported - 63618308943.9
altcoin_volume_24h - 40307997010.1
altcoin_volume_24h_reported - 45669344592.5
altcoin_market_cap - 74610449405.3
last_updated - 2019-10-16T09:09:00.000Z
Wert: last_updated = 2019-10-16T09:09:00.000Z
2986, 66.323, 221546949858, 55233393931.9
---

BTC Preis BTC: 8165.70712366

LivePreis XBY: 0.00652815851707 Satoshi: 0.00000080

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XBY Vergleich >>>
Preis: 0.00979367 0.00% Cap:4211278.95 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00979346 -14.73% Cap:4211188.25 2019-04-12 10:00:05 - 0.00000021

Preis: 0.01106081 -14.32% Cap:4756148.61 2019-04-12 11:00:04 + 0.00126735

Preis: 0.01105117 -2.24% Cap:4752001.04 2019-04-12 12:00:05 - 0.00000964

Preis: 0.01106903 -1.86% Cap:4759680.89 2019-04-12 13:00:06 + 0.00001786

Preis: 0.01103088 -1.49% Cap:4743278.76 2019-04-12 14:00:04 - 0.00003815

Preis: 0.01106431 -1.91% Cap:4757652.75 2019-04-12 15:00:04 + 0.00003343

Preis: 0.01105210 -1.61% Cap:4752404.16 2019-04-12 16:00:05 - 0.00001221

Preis: 0.01107379 -1.78% Cap:4761727.67 2019-04-12 17:00:05 + 0.00002169

Preis: 0.01105725 -1.67% Cap:4754617.57 2019-04-12 18:00:05 - 0.00001654

Preis: 0.01104625 -2.00% Cap:4749889.03 2019-04-12 19:00:04 - 0.00001100

MIN: 2.754E-5

Preis: 0.01103916 1.70% Cap:4746837.23 2019-04-12 20:00:04 - 0.00000709

MIN: 3.463E-5

Preis: 0.01099698 6.27% Cap:4728703.11 2019-04-12 21:00:05 - 0.00004218

MIN: 7.681E-5

Preis: 0.01104226 11.24% Cap:4748170.65 2019-04-12 22:00:05 + 0.00004528

Preis: 0.01110084 12.24% Cap:4773360.50 2019-04-13 08:00:06 + 0.00005858

MAX: 0.00010386

Preis: 0.00996838 13.22% Cap:4286403.58 2019-04-13 09:00:05 - 0.00113246

Preis: 0.00995072 1.09% Cap:4278807.67 2019-04-13 10:00:05 - 0.00001766

MIN: 0.00115012

Preis: 0.00990906 -3.11% Cap:4260897.29 2019-04-13 11:00:04 - 0.00004166

MIN: 0.00119178

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564427 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427521 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8165.70712366
XBY
Max: 0.00010386 Satoshi: 0.00000001 33.33% Durchschnitt: 0.00000976 Down: 0.00119178 Satoshi: 0.00000015 Durchschnitt: 0.00000379
Big: 0.01110084 Min: 0.00979346 Now: 0.00652815851707 Satoshi: 0.00000080

Runtime 0.81