{ "status": { "timestamp": "2019-10-16T10:07:09.405Z", "error_code": 0, "error_message": null, "elapsed": 14, "credit_count": 1, "notice": "You have used 416% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77462, "btc_dominance": 66.3461, "quote": { "USD": { "total_market_cap": 221756118199.843, "total_volume_24h": 55590311240.4084, "total_volume_24h_reported": 63911392253.7928, "altcoin_volume_24h": 40527933306.4644, "altcoin_volume_24h_reported": 45851605762.4973, "altcoin_market_cap": 74629479688.6889, "last_updated": "2019-10-16T10:05:00.000Z" } }, "last_updated": "2019-10-16T10:05:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T10:07:09.405Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 14
Wert: credit_count = 1
Wert: notice = You have used 416% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77462
Wert: btc_dominance = 66.3461

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221756118200
total_volume_24h - 55590311240.4
total_volume_24h_reported - 63911392253.8
altcoin_volume_24h - 40527933306.5
altcoin_volume_24h_reported - 45851605762.5
altcoin_market_cap - 74629479688.7
last_updated - 2019-10-16T10:05:00.000Z
Wert: last_updated = 2019-10-16T10:05:00.000Z
2986, 66.3461, 221756118200, 55590311240.4
---

BTC Preis BTC: 8174.78687281

LivePreis XBTC21: 0.0241405220497 Satoshi: 0.00000295

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XBTC21 Vergleich >>>
Preis: 0.04444820 0.00% Cap:35252.20 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.04444725 -22.26% Cap:35251.44 2019-04-12 10:00:06 - 0.00000095

Preis: 0.04490283 -21.90% Cap:35612.77 2019-04-12 11:00:04 + 0.00045558

Preis: 0.04704349 -20.31% Cap:37310.55 2019-04-12 12:00:05 + 0.00214066

MAX: 0.00259624

Preis: 0.04711952 -16.14% Cap:37370.85 2019-04-12 13:00:06 + 0.00007603

MAX: 0.00267227

Preis: 0.04694348 -15.82% Cap:37231.22 2019-04-12 14:00:04 - 0.00017604

Preis: 0.04709944 -16.17% Cap:37354.92 2019-04-12 15:00:04 + 0.00015596

Preis: 0.04704748 -14.85% Cap:37313.71 2019-04-12 16:00:05 - 0.00005196

Preis: 0.04713978 -8.28% Cap:37386.92 2019-04-12 17:00:05 + 0.00009230

Preis: 0.04706940 0.14% Cap:37331.09 2019-04-12 18:00:05 - 0.00007038

Preis: 0.04702258 6.81% Cap:37293.96 2019-04-12 19:00:04 - 0.00004682

MIN: 0.0001172

Preis: 0.04699237 5.71% Cap:37270.00 2019-04-12 20:00:05 - 0.00003021

MIN: 0.00014741

Preis: 0.04681285 4.86% Cap:37127.62 2019-04-12 21:00:05 - 0.00017952

MIN: 0.00032693

Preis: 0.05065256 4.75% Cap:40172.92 2019-04-12 22:00:05 + 0.00383971

Preis: 0.05004605 13.45% Cap:39691.89 2019-04-13 08:00:06 - 0.00060651

Preis: 0.04729895 12.48% Cap:37513.15 2019-04-13 09:00:05 - 0.00274710

MIN: 0.00335361

Preis: 0.04721513 6.38% Cap:37446.67 2019-04-13 10:00:05 - 0.00008382

MIN: 0.00343743

Preis: 0.04696694 5.96% Cap:37249.83 2019-04-13 11:00:04 - 0.00024819

MIN: 0.00368562

Result:
BTC
Max: 46.0894608 Satoshi: 0.00563800 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427046 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8174.78687281
XBTC21
Max: 0.00267227 Satoshi: 0.00000033 33.33% Durchschnitt: 0.00063995 Down: 0.00368562 Satoshi: 0.00000045 Durchschnitt: 0.00002256
Big: 0.05065256 Min: 0.04444725 Now: 0.0241405220497 Satoshi: 0.00000295

Runtime 0.84