{ "status": { "timestamp": "2019-10-16T09:41:00.628Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": "You have used 239% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77182, "btc_dominance": 66.3109, "quote": { "USD": { "total_market_cap": 221301312341.25, "total_volume_24h": 55446526823.5557, "total_volume_24h_reported": 63852301274.3554, "altcoin_volume_24h": 40450959167.0024, "altcoin_volume_24h_reported": 45834971577.5997, "altcoin_market_cap": 74554502828.4517, "last_updated": "2019-10-16T09:39:00.000Z" } }, "last_updated": "2019-10-16T09:39:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:41:00.628Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice = You have used 239% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77182
Wert: btc_dominance = 66.3109

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221301312341
total_volume_24h - 55446526823.6
total_volume_24h_reported - 63852301274.4
altcoin_volume_24h - 40450959167
altcoin_volume_24h_reported - 45834971577.6
altcoin_market_cap - 74554502828.5
last_updated - 2019-10-16T09:39:00.000Z
Wert: last_updated = 2019-10-16T09:39:00.000Z
2986, 66.3109, 221301312341, 55446526823.6
---

BTC Preis BTC: 8157.62316904

LivePreis XBC: 4.23357784791 Satoshi: 0.00051897

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XBC Vergleich >>>
Preis: 5.82653937 0.00% Cap:711868.60 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5.79739576 -1.51% Cap:708313.44 2019-04-12 10:00:05 - 0.02914361

Preis: 5.84892962 -1.56% Cap:714618.40 2019-04-12 11:00:04 + 0.05153386

Preis: 5.79160002 0.30% Cap:707623.17 2019-04-12 12:00:04 - 0.05732960

Preis: 5.79061549 -0.10% Cap:707514.65 2019-04-12 13:00:06 - 0.00098453

MIN: 0.05831413

Preis: 5.71085000 0.16% Cap:697775.51 2019-04-12 14:00:04 - 0.07976549

MIN: 0.13807962

Preis: 5.74869882 -1.33% Cap:702409.83 2019-04-12 15:00:04 + 0.03784882

Preis: 5.66064234 -0.89% Cap:691659.00 2019-04-12 16:00:05 - 0.08805648

Preis: 5.86627157 -2.85% Cap:716794.33 2019-04-12 17:00:05 + 0.20562923

Preis: 5.88310378 0.29% Cap:718859.16 2019-04-12 18:00:05 + 0.01683221

MAX: 0.22246144

Preis: 5.26931233 0.12% Cap:643866.78 2019-04-12 19:00:03 - 0.61379145

Preis: 5.73158657 -10.20% Cap:700358.35 2019-04-12 20:00:04 + 0.46227424

Preis: 5.81084085 -2.02% Cap:710047.33 2019-04-12 21:00:05 + 0.07925428

MAX: 0.54152852

Preis: 5.89426989 0.31% Cap:720247.53 2019-04-12 22:00:05 + 0.08342904

MAX: 0.62495756

Preis: 5.86445150 1.84% Cap:716676.09 2019-04-13 08:00:06 - 0.02981839

Preis: 5.96576610 2.25% Cap:729067.12 2019-04-13 09:00:05 + 0.10131460

Preis: 5.85561433 4.23% Cap:715614.91 2019-04-13 10:00:05 - 0.11015177

Preis: 5.85332834 2.20% Cap:715345.59 2019-04-13 11:00:04 - 0.00228599

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564986 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427945 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8157.62316904
XBC
Max: 0.62495756 Satoshi: 0.00007661 44.44% Durchschnitt: 0.01266432 Down: 0.13807962 Satoshi: 0.00001693 Durchschnitt: 0.00025400
Big: 5.96576610 Min: 5.26931233 Now: 4.23357784791 Satoshi: 0.00051897

Runtime 0.91