{"status":{"timestamp":"2020-07-10T06:51:38.311Z","error_code":0,"error_message":null,"elapsed":14,"credit_count":1,"notice":"You have used 126% of your plan's daily credit limit."},"data":{"active_cryptocurrencies":4009,"total_cryptocurrencies":5709,"active_market_pairs":22839,"active_exchanges":829,"total_exchanges":1066,"eth_dominance":9.85461,"btc_dominance":63.0069,"quote":{"USD":{"total_market_cap":269030577026.589,"total_volume_24h":65711418451.165,"total_volume_24h_reported":73404939148.8356,"altcoin_volume_24h":48035683006.7207,"altcoin_volume_24h_reported":53892417026.3639,"altcoin_market_cap":99522668412.1677,"last_updated":"2020-07-10T06:49:00.000Z"}},"last_updated":"2020-07-10T06:49:00.000Z"}}Key: status
Wert: timestamp = 2020-07-10T06:51:38.311Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 14
Wert: credit_count = 1
Wert: notice = You have used 126% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 4009
Wert: total_cryptocurrencies = 5709
Wert: active_market_pairs = 22839
Wert: active_exchanges = 829
Wert: total_exchanges = 1066
Wert: eth_dominance = 9.85461
Wert: btc_dominance = 63.0069

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 269030577027
total_volume_24h - 65711418451.2
total_volume_24h_reported - 73404939148.8
altcoin_volume_24h - 48035683006.7
altcoin_volume_24h_reported - 53892417026.4
altcoin_market_cap - 99522668412.2
last_updated - 2020-07-10T06:49:00.000Z
Wert: last_updated = 2020-07-10T06:49:00.000Z
4009, 63.0069, 269030577027, 65711418451.2
---

BTC Preis BTC: 9225.7175397

LivePreis XAUR: 0.0390358528634 Satoshi: 0.00000423

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- XAUR Vergleich >>>
Preis: 0.03213646 0.00% Cap:2786476.37 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.03206004 5.41% Cap:2779849.38 2019-04-12 10:00:05 - 0.00007642

Preis: 0.03250575 6.85% Cap:2818496.39 2019-04-12 11:00:04 + 0.00044571

Preis: 0.03254328 10.39% Cap:2821750.49 2019-04-12 12:00:04 + 0.00003753

MAX: 0.00048324

Preis: 0.03302028 9.62% Cap:2863110.30 2019-04-12 13:00:06 + 0.00047700

MAX: 0.00096024

Preis: 0.03312673 9.08% Cap:2872340.12 2019-04-12 14:00:04 + 0.00010645

MAX: 0.00106669

Preis: 0.03276917 7.72% Cap:2841336.92 2019-04-12 15:00:04 - 0.00035756

Preis: 0.03227598 5.75% Cap:2798573.35 2019-04-12 16:00:05 - 0.00049319

MIN: 0.00085075

Preis: 0.03288004 4.26% Cap:2850949.63 2019-04-12 17:00:05 + 0.00060406

Preis: 0.03281743 5.80% Cap:2845520.98 2019-04-12 18:00:04 - 0.00006261

Preis: 0.03288334 5.74% Cap:2851235.88 2019-04-12 19:00:03 + 0.00006591

Preis: 0.03207946 5.58% Cap:2781533.71 2019-04-12 20:00:04 - 0.00080388

Preis: 0.03198450 2.93% Cap:2773299.75 2019-04-12 21:00:05 - 0.00009496

MIN: 0.00089884

Preis: 0.03268654 2.57% Cap:2834171.84 2019-04-12 22:00:05 + 0.00070204

Preis: 0.03314999 4.19% Cap:2874356.65 2019-04-13 08:00:06 + 0.00046345

MAX: 0.00116549

Preis: 0.03307251 3.17% Cap:2867638.43 2019-04-13 09:00:05 - 0.00007748

Preis: 0.03231594 3.15% Cap:2802038.29 2019-04-13 10:00:05 - 0.00075657

Preis: 0.03235763 0.39% Cap:2805653.31 2019-04-13 11:00:04 + 0.00004169

Result:
BTC
Max: 46.0894608 Satoshi: 0.00499576 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00378400 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 9225.7175397
XAUR
Max: 0.00116549 Satoshi: 0.00000013 50.00% Durchschnitt: 0.00000463 Down: 0.00089884 Satoshi: 0.00000010 Durchschnitt: 0.00009457
Big: 0.03314999 Min: 0.03198450 Now: 0.0390358528634 Satoshi: 0.00000423

Runtime 1.31