{ "status": { "timestamp": "2019-08-17T23:17:38.701Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.52932, "btc_dominance": 68.8918, "quote": { "USD": { "total_market_cap": 265392782084.351, "total_volume_24h": 43347014136.2264, "total_volume_24h_reported": 87085814132.0785, "altcoin_volume_24h": 29612822837.6462, "altcoin_volume_24h_reported": 67202509896.5395, "altcoin_market_cap": 82558819468.3017, "last_updated": "2019-08-17T23:16:00.000Z" } }, "last_updated": "2019-08-17T23:16:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:17:38.701Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.52932
Wert: btc_dominance = 68.8918

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265392782084
total_volume_24h - 43347014136.2
total_volume_24h_reported - 87085814132.1
altcoin_volume_24h - 29612822837.6
altcoin_volume_24h_reported - 67202509896.5
altcoin_market_cap - 82558819468.3
last_updated - 2019-08-17T23:16:00.000Z
Wert: last_updated = 2019-08-17T23:16:00.000Z
2454, 68.8918, 265392782084, 43347014136.2
---

BTC Preis BTC: 10224.5996603

LivePreis WWB: 0.00903686397455 Satoshi: 0.00000088

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- WWB Vergleich >>>
Preis: 0.01725656 0.00% Cap:4793487.81 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01745629 -1.87% Cap:4848968.22 2019-04-12 10:00:05 + 0.00019973

Preis: 0.01790623 0.39% Cap:4973951.55 2019-04-12 11:00:04 + 0.00044994

MAX: 0.00064967

Preis: 0.01782362 4.77% Cap:4951005.59 2019-04-12 12:00:04 - 0.00008261

Preis: 0.01813644 6.03% Cap:5037899.52 2019-04-12 13:00:06 + 0.00031282

Preis: 0.01723634 8.62% Cap:4787871.03 2019-04-12 14:00:04 - 0.00090010

Preis: 0.01844081 4.18% Cap:5122448.47 2019-04-12 15:00:04 + 0.00120447

Preis: 0.01749716 12.15% Cap:4860321.63 2019-04-12 16:00:05 - 0.00094365

Preis: 0.01835245 6.73% Cap:5097902.28 2019-04-12 17:00:04 + 0.00085529

Preis: 0.01890015 11.73% Cap:5250040.94 2019-04-12 18:00:04 + 0.00054770

MAX: 0.00140299

Preis: 0.01832851 13.44% Cap:5091253.00 2019-04-12 19:00:03 - 0.00057164

Preis: 0.01852789 8.93% Cap:5146636.38 2019-04-12 20:00:04 + 0.00019938

Preis: 0.01839355 11.34% Cap:5109319.86 2019-04-12 21:00:05 - 0.00013434

Preis: 0.01866510 12.48% Cap:5184748.80 2019-04-12 22:00:05 + 0.00027155

Preis: 0.02315237 15.32% Cap:6431212.70 2019-04-13 08:00:06 + 0.00448727

MAX: 0.00475882

Preis: 0.02322044 33.50% Cap:6450122.35 2019-04-13 09:00:05 + 0.00006807

MAX: 0.00482689

Preis: 0.02501608 33.16% Cap:6948910.88 2019-04-13 10:00:05 + 0.00179564

MAX: 0.00662253

Preis: 0.02477054 42.41% Cap:6880704.50 2019-04-13 11:00:04 - 0.00024554

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450770 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341432 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10224.5996603
WWB
Max: 0.00662253 Satoshi: 0.00000065 61.11% Durchschnitt: 0.00016324 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00004092
Big: 0.02501608 Min: 0.01723634 Now: 0.00903686397455 Satoshi: 0.00000088

Runtime 0.82