{ "status": { "timestamp": "2019-08-17T23:12:23.215Z", "error_code": 0, "error_message": null, "elapsed": 7, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.52569, "btc_dominance": 68.9167, "quote": { "USD": { "total_market_cap": 265617095677.01, "total_volume_24h": 43356558001.3181, "total_volume_24h_reported": 87096938815.0075, "altcoin_volume_24h": 29602117400.0277, "altcoin_volume_24h_reported": 67189377304.6652, "altcoin_market_cap": 82562551444.5885, "last_updated": "2019-08-17T23:10:00.000Z" } }, "last_updated": "2019-08-17T23:10:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:12:23.215Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 7
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.52569
Wert: btc_dominance = 68.9167

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265617095677
total_volume_24h - 43356558001.3
total_volume_24h_reported - 87096938815
altcoin_volume_24h - 29602117400
altcoin_volume_24h_reported - 67189377304.7
altcoin_market_cap - 82562551444.6
last_updated - 2019-08-17T23:10:00.000Z
Wert: last_updated = 2019-08-17T23:10:00.000Z
2454, 68.9167, 265617095677, 43356558001.3
---

BTC Preis BTC: 10231.123273

LivePreis WIX: 0.00826740298073 Satoshi: 0.00000081

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- WIX Vergleich >>>
Preis: 0.01814818 0.00% Cap:1403148.57 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01817305 3.84% Cap:1405071.38 2019-04-12 10:00:05 + 0.00002487

Preis: 0.01839497 4.54% Cap:1422229.21 2019-04-12 11:00:04 + 0.00022192

MAX: 0.00024679

Preis: 0.01836091 6.94% Cap:1419595.96 2019-04-12 12:00:04 - 0.00003406

Preis: 0.01844750 7.25% Cap:1426291.23 2019-04-12 13:00:06 + 0.00008659

Preis: 0.01839697 8.01% Cap:1422384.26 2019-04-12 14:00:04 - 0.00005053

Preis: 0.01864498 7.52% Cap:1441559.34 2019-04-12 15:00:04 + 0.00024801

Preis: 0.01860125 8.99% Cap:1438178.22 2019-04-12 16:00:05 - 0.00004373

Preis: 0.01867947 8.59% Cap:1444226.07 2019-04-12 17:00:05 + 0.00007822

Preis: 0.01865475 8.91% Cap:1442314.73 2019-04-12 18:00:05 - 0.00002472

Preis: 0.01841915 10.81% Cap:1424099.37 2019-04-12 19:00:03 - 0.00023560

MIN: 0.00026032

Preis: 0.01841317 13.63% Cap:1423637.09 2019-04-12 20:00:04 - 0.00000598

MIN: 0.0002663

Preis: 0.01834339 18.29% Cap:1418241.76 2019-04-12 21:00:05 - 0.00006978

MIN: 0.00033608

Preis: 0.01842496 19.64% Cap:1424547.99 2019-04-12 22:00:05 + 0.00008157

Preis: 0.01574318 18.28% Cap:1217202.92 2019-04-13 08:00:06 - 0.00268178

Preis: 0.01572395 -13.60% Cap:1215716.28 2019-04-13 09:00:05 - 0.00001923

MIN: 0.00270101

Preis: 0.01569608 -13.54% Cap:1213561.92 2019-04-13 10:00:05 - 0.00002787

MIN: 0.00272888

Preis: 0.01563038 -13.87% Cap:1208482.15 2019-04-13 11:00:04 - 0.00006570

MIN: 0.00279458

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450483 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341215 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10231.123273
WIX
Max: 0.00024679 Satoshi: 0.00000002 33.33% Durchschnitt: 0.00001359 Down: 0.00279458 Satoshi: 0.00000027 Durchschnitt: 0.00000597
Big: 0.01867947 Min: 0.01563038 Now: 0.00826740298073 Satoshi: 0.00000081

Runtime 0.85