{ "status": { "timestamp": "2019-12-09T00:24:18.820Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 3202, "total_cryptocurrencies": 4904, "active_market_pairs": 20818, "active_exchanges": 614, "total_exchanges": 844, "eth_dominance": 8.02345, "btc_dominance": 66.7118, "quote": { "USD": { "total_market_cap": 205479990528.228, "total_volume_24h": 51158641061.613, "total_volume_24h_reported": 56280754961.6128, "altcoin_volume_24h": 35782683474.338, "altcoin_volume_24h_reported": 39253879336.489, "altcoin_market_cap": 68400668687.1327, "last_updated": "2019-12-09T00:22:00.000Z" } }, "last_updated": "2019-12-09T00:22:00.000Z" } }Key: status
Wert: timestamp = 2019-12-09T00:24:18.820Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 3202
Wert: total_cryptocurrencies = 4904
Wert: active_market_pairs = 20818
Wert: active_exchanges = 614
Wert: total_exchanges = 844
Wert: eth_dominance = 8.02345
Wert: btc_dominance = 66.7118

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 205479990528
total_volume_24h - 51158641061.6
total_volume_24h_reported - 56280754961.6
altcoin_volume_24h - 35782683474.3
altcoin_volume_24h_reported - 39253879336.5
altcoin_market_cap - 68400668687.1
last_updated - 2019-12-09T00:22:00.000Z
Wert: last_updated = 2019-12-09T00:22:00.000Z
3202, 66.7118, 205479990528, 51158641061.6
---

BTC Preis BTC: 7576.51845301

LivePreis WEB: 0.00218742769549 Satoshi: 0.00000029

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- WEB Vergleich >>>
Preis: 0.00220717 0.00% Cap:217908.79 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00421915 45.10% Cap:149922.48 2019-04-12 09:27:27 + 0.00201198

Preis: 0.00219443 4.03% Cap:216673.09 2019-04-12 10:00:05 - 0.00202472

Preis: 0.00424073 39.88% Cap:150689.31 2019-04-12 10:00:05 + 0.00204630

Preis: 0.00219769 4.91% Cap:217020.75 2019-04-12 11:00:04 - 0.00204304

Preis: 0.00426736 36.59% Cap:151635.41 2019-04-12 11:00:04 + 0.00206967

Preis: 0.00218575 6.86% Cap:215864.25 2019-04-12 12:00:04 - 0.00208161

Preis: 0.00421372 35.71% Cap:149729.49 2019-04-12 12:00:04 + 0.00202797

Preis: 0.00221441 6.31% Cap:218720.09 2019-04-12 13:00:06 - 0.00199931

Preis: 0.00425167 38.29% Cap:151078.07 2019-04-12 13:00:06 + 0.00203726

Preis: 0.00218820 7.82% Cap:216157.09 2019-04-12 14:00:04 - 0.00206347

Preis: 0.00397993 36.89% Cap:141422.12 2019-04-12 14:00:04 + 0.00179173

Preis: 0.00216038 0.82% Cap:213436.68 2019-04-12 15:00:04 - 0.00181955

Preis: 0.00415641 35.16% Cap:147692.81 2019-04-12 15:00:04 + 0.00199603

Preis: 0.00213861 5.10% Cap:211313.09 2019-04-12 16:00:05 - 0.00201780

Preis: 0.00409937 33.67% Cap:145665.96 2019-04-12 16:00:05 + 0.00196076

Preis: 0.00196204 2.58% Cap:193886.24 2019-04-12 17:00:05 - 0.00213733

Preis: 0.00408492 22.46% Cap:145152.67 2019-04-12 17:00:05 + 0.00212288

Preis: 0.00192100 0.78% Cap:189855.38 2019-04-12 18:00:05 - 0.00216392

Preis: 0.00415669 19.54% Cap:147702.80 2019-04-12 18:00:05 + 0.00223569

Preis: 0.00192134 1.19% Cap:189912.34 2019-04-12 19:00:04 - 0.00223535

Preis: 0.00399108 19.34% Cap:141818.09 2019-04-12 19:00:04 + 0.00206974

Preis: 0.00193575 -3.15% Cap:191356.91 2019-04-12 20:00:04 - 0.00205533

Preis: 0.00412987 20.18% Cap:146749.89 2019-04-12 20:00:04 + 0.00219412

Preis: 0.00189104 0.41% Cap:186960.23 2019-04-12 21:00:05 - 0.00223883

Preis: 0.00413279 17.62% Cap:146853.81 2019-04-12 21:00:05 + 0.00224175

Preis: 0.00157299 0.99% Cap:155533.24 2019-04-12 22:00:05 - 0.00255980

Preis: 0.00399723 -3.90% Cap:142036.64 2019-04-12 22:00:05 + 0.00242424

Preis: 0.00158184 -2.20% Cap:156593.39 2019-04-13 08:00:06 - 0.00241539

Preis: 0.00422449 -29.82% Cap:150112.13 2019-04-13 08:00:06 + 0.00264265

Preis: 0.00157534 3.02% Cap:155966.02 2019-04-13 09:00:05 - 0.00264915

Preis: 0.00420078 -29.00% Cap:149269.52 2019-04-13 09:00:05 + 0.00262544

Preis: 0.00159452 1.43% Cap:157884.58 2019-04-13 10:00:05 - 0.00260626

Preis: 0.00416558 -27.57% Cap:148018.80 2019-04-13 10:00:05 + 0.00257106

Preis: 0.00158384 -0.59% Cap:156845.73 2019-04-13 11:00:04 - 0.00258174

Preis: 0.00405120 -27.84% Cap:143954.30 2019-04-13 11:00:04 + 0.00246736

Result:
BTC
Max: 46.0894608 Satoshi: 0.00608320 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00460767 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7576.51845301
WEB
Max: 0 Satoshi: 0.00000000 50.00% Durchschnitt: 0.00013708 Down: 0 Satoshi: 0.00000000 Durchschnitt: 0.00015187
Big: 0.00426736 Min: 0.00157299 Now: 0.00218742769549 Satoshi: 0.00000029

Runtime 1.11