{ "status": { "timestamp": "2019-06-27T12:09:20.626Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2290, "active_market_pairs": 19047, "active_exchanges": 258, "eth_dominance": 9.73988, "btc_dominance": 62.9302, "quote": { "USD": { "total_market_cap": 344447792457.965, "total_volume_24h": 136343761105.141, "last_updated": "2019-06-27T12:07:00.000Z" } }, "last_updated": "2019-06-27T12:07:00.000Z" } }Key: status
Wert: timestamp = 2019-06-27T12:09:20.626Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2290
Wert: active_market_pairs = 19047
Wert: active_exchanges = 258
Wert: eth_dominance = 9.73988
Wert: btc_dominance = 62.9302

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 344447792458
total_volume_24h - 136343761105
last_updated - 2019-06-27T12:07:00.000Z
Wert: last_updated = 2019-06-27T12:07:00.000Z
2290, 62.9302, 344447792458, 136343761105
---

BTC Preis BTC: 12182.775085

LivePreis WDC: 0.00388468909565 Satoshi: 0.00000032

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- WDC Vergleich >>>
Preis: 0.00457853 0.00% Cap:547623.90 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00462700 -3.75% Cap:553421.58 2019-04-12 10:00:05 + 0.00004847

Preis: 0.00472500 -2.20% Cap:565143.35 2019-04-12 11:00:04 + 0.00009800

MAX: 0.00014647

Preis: 0.00472116 1.04% Cap:564683.27 2019-04-12 12:00:05 - 0.00000384

Preis: 0.00467727 1.54% Cap:559433.86 2019-04-12 13:00:06 - 0.00004389

MIN: 4.773E-5

Preis: 0.00465964 0.84% Cap:557325.31 2019-04-12 14:00:04 - 0.00001763

MIN: 6.536E-5

Preis: 0.00466937 0.36% Cap:558489.06 2019-04-12 15:00:04 + 0.00000973

Preis: 0.00476421 0.66% Cap:569832.60 2019-04-12 16:00:05 + 0.00009484

Preis: 0.00477468 2.59% Cap:571085.25 2019-04-12 17:00:05 + 0.00001047

Preis: 0.00476781 2.73% Cap:570262.58 2019-04-12 18:00:05 - 0.00000687

Preis: 0.00476306 2.25% Cap:569695.45 2019-04-12 19:00:04 - 0.00000475

Preis: 0.00476000 2.05% Cap:569329.42 2019-04-12 20:00:04 - 0.00000306

Preis: 0.00474182 1.99% Cap:567154.44 2019-04-12 21:00:05 - 0.00001818

Preis: 0.00476147 1.88% Cap:569504.29 2019-04-12 22:00:05 + 0.00001965

Preis: 0.00478568 2.41% Cap:572401.13 2019-04-13 08:00:06 + 0.00002421

Preis: 0.00478075 4.42% Cap:571811.35 2019-04-13 09:00:05 - 0.00000493

Preis: 0.00477228 4.07% Cap:570798.04 2019-04-13 10:00:05 - 0.00000847

Preis: 0.00475121 0.35% Cap:568277.25 2019-04-13 11:00:04 - 0.00002107

Result:
BTC
Max: 46.0894608 Satoshi: 0.00378317 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00286553 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 12182.775085
WDC
Max: 0.00014647 Satoshi: 0.00000001 38.89% Durchschnitt: 0.00000346 Down: 6.536E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000211
Big: 0.00478568 Min: 0.00465964 Now: 0.00388468909565 Satoshi: 0.00000032

Runtime 1.21