{ "status": { "timestamp": "2019-08-17T23:11:41.043Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.52569, "btc_dominance": 68.9167, "quote": { "USD": { "total_market_cap": 265617095677.01, "total_volume_24h": 43356558001.3181, "total_volume_24h_reported": 87096938815.0075, "altcoin_volume_24h": 29602117400.0277, "altcoin_volume_24h_reported": 67189377304.6652, "altcoin_market_cap": 82562551444.5885, "last_updated": "2019-08-17T23:10:00.000Z" } }, "last_updated": "2019-08-17T23:10:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:11:41.043Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.52569
Wert: btc_dominance = 68.9167

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265617095677
total_volume_24h - 43356558001.3
total_volume_24h_reported - 87096938815
altcoin_volume_24h - 29602117400
altcoin_volume_24h_reported - 67189377304.7
altcoin_market_cap - 82562551444.6
last_updated - 2019-08-17T23:10:00.000Z
Wert: last_updated = 2019-08-17T23:10:00.000Z
2454, 68.9167, 265617095677, 43356558001.3
---

BTC Preis BTC: 10231.123273

LivePreis WAND: 0.0121046961506 Satoshi: 0.00000118

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- WAND Vergleich >>>
Preis: 0.01859213 0.00% Cap:227644.54 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01860819 -15.89% Cap:227841.19 2019-04-12 10:00:05 + 0.00001606

Preis: 0.01885544 -14.31% Cap:230868.61 2019-04-12 11:00:04 + 0.00024725

MAX: 0.00026331

Preis: 0.01724503 -10.41% Cap:211150.43 2019-04-12 12:00:04 - 0.00161041

Preis: 0.01736526 -17.23% Cap:212622.58 2019-04-12 13:00:06 + 0.00012023

Preis: 0.01754566 -16.44% Cap:214831.48 2019-04-12 14:00:04 + 0.00018040

MAX: 0.00030063

Preis: 0.01759595 -15.72% Cap:215447.14 2019-04-12 15:00:04 + 0.00005029

MAX: 0.00035092

Preis: 0.01753447 -15.60% Cap:214694.40 2019-04-12 16:00:05 - 0.00006148

Preis: 0.01755739 -16.05% Cap:214975.00 2019-04-12 17:00:05 + 0.00002292

Preis: 0.01755373 -15.13% Cap:214930.28 2019-04-12 18:00:05 - 0.00000366

Preis: 0.01766858 -12.31% Cap:216336.45 2019-04-12 19:00:04 + 0.00011485

Preis: 0.01768163 -8.67% Cap:216496.25 2019-04-12 20:00:04 + 0.00001305

Preis: 0.01759224 -6.35% Cap:215401.79 2019-04-12 21:00:05 - 0.00008939

Preis: 0.01900714 -6.55% Cap:232725.99 2019-04-12 22:00:05 + 0.00141490

Preis: 0.01908924 1.06% Cap:233731.20 2019-04-13 08:00:06 + 0.00008210

MAX: 0.001497

Preis: 0.01902331 2.09% Cap:232924.01 2019-04-13 09:00:05 - 0.00006593

Preis: 0.01901710 2.03% Cap:232847.94 2019-04-13 10:00:05 - 0.00000621

MIN: 7.214E-5

Preis: 0.01887090 2.59% Cap:231057.84 2019-04-13 11:00:04 - 0.00014620

MIN: 0.00021834

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450483 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341215 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10231.123273
WAND
Max: 0.001497 Satoshi: 0.00000015 55.56% Durchschnitt: 0.00000821 Down: 0.00021834 Satoshi: 0.00000002 Durchschnitt: 0.00002089
Big: 0.01908924 Min: 0.01724503 Now: 0.0121046961506 Satoshi: 0.00000118

Runtime 1.02