{ "status": { "timestamp": "2019-08-17T22:43:51.894Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.48827, "btc_dominance": 68.9531, "quote": { "USD": { "total_market_cap": 264291319746.851, "total_volume_24h": 43310503160.3865, "total_volume_24h_reported": 86932069231.5016, "altcoin_volume_24h": 29506958859.6143, "altcoin_volume_24h_reported": 66990451625.6785, "altcoin_market_cap": 82054341716.8227, "last_updated": "2019-08-17T22:42:00.000Z" } }, "last_updated": "2019-08-17T22:42:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:43:51.894Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.48827
Wert: btc_dominance = 68.9531

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 264291319747
total_volume_24h - 43310503160.4
total_volume_24h_reported - 86932069231.5
altcoin_volume_24h - 29506958859.6
altcoin_volume_24h_reported - 66990451625.7
altcoin_market_cap - 82054341716.8
last_updated - 2019-08-17T22:42:00.000Z
Wert: last_updated = 2019-08-17T22:42:00.000Z
2454, 68.9531, 264291319747, 43310503160.4
---

BTC Preis BTC: 10187.4789477

LivePreis WAGE: 0.000509719995646 Satoshi: 0.00000005

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- WAGE Vergleich >>>
Preis: 0.00130582 0.00% Cap:61111.91 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00130579 -2.56% Cap:61111.40 2019-04-12 10:00:06 - 0.00000003

Preis: 0.00131918 -2.11% Cap:61739.08 2019-04-12 11:00:04 + 0.00001339

Preis: 0.00131803 -0.19% Cap:61686.35 2019-04-12 12:00:05 - 0.00000115

Preis: 0.00132016 0.17% Cap:61787.27 2019-04-12 13:00:06 + 0.00000213

Preis: 0.00131561 0.48% Cap:61575.55 2019-04-12 14:00:04 - 0.00000455

Preis: 0.00131960 0.12% Cap:61763.29 2019-04-12 15:00:04 + 0.00000399

Preis: 0.00131814 0.49% Cap:61696.27 2019-04-12 16:00:05 - 0.00000146

Preis: 0.00132073 0.30% Cap:61818.59 2019-04-12 17:00:05 + 0.00000259

Preis: 0.00131875 0.39% Cap:61727.45 2019-04-12 18:00:05 - 0.00000198

Preis: 0.00131744 0.11% Cap:61667.25 2019-04-12 19:00:04 - 0.00000131

MIN: 3.29E-6

Preis: 0.00131660 0.02% Cap:61628.83 2019-04-12 20:00:05 - 0.00000084

MIN: 4.13E-6

Preis: 0.00131157 0.00% Cap:61394.56 2019-04-12 21:00:05 - 0.00000503

MIN: 9.16E-6

Preis: 0.00131697 -0.10% Cap:61648.46 2019-04-12 22:00:05 + 0.00000540

Preis: 0.00132395 0.40% Cap:61987.25 2019-04-13 08:00:06 + 0.00000698

MAX: 1.238E-5

Preis: 0.00132234 -1.07% Cap:61912.75 2019-04-13 09:00:05 - 0.00000161

Preis: 0.00131999 0.90% Cap:61804.20 2019-04-13 10:00:05 - 0.00000235

Preis: 0.00131447 0.84% Cap:61546.60 2019-04-13 11:00:04 - 0.00000552

MIN: 9.48E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452413 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342677 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10187.4789477
WAGE
Max: 1.238E-5 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000116 Down: 9.48E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000050
Big: 0.00132395 Min: 0.00130579 Now: 0.000509719995646 Satoshi: 0.00000005

Runtime 0.93