{ "status": { "timestamp": "2019-08-17T23:01:39.691Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.52818, "btc_dominance": 68.939, "quote": { "USD": { "total_market_cap": 265629020338.763, "total_volume_24h": 43597611691.4765, "total_volume_24h_reported": 87325875423.2115, "altcoin_volume_24h": 29745857511.9851, "altcoin_volume_24h_reported": 67317647807.5686, "altcoin_market_cap": 82507092948.7718, "last_updated": "2019-08-17T23:00:00.000Z" } }, "last_updated": "2019-08-17T23:00:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:01:39.691Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.52818
Wert: btc_dominance = 68.939

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265629020339
total_volume_24h - 43597611691.5
total_volume_24h_reported - 87325875423.2
altcoin_volume_24h - 29745857512
altcoin_volume_24h_reported - 67317647807.6
altcoin_market_cap - 82507092948.8
last_updated - 2019-08-17T23:00:00.000Z
Wert: last_updated = 2019-08-17T23:00:00.000Z
2454, 68.939, 265629020339, 43597611691.5
---

BTC Preis BTC: 10237.5154205

LivePreis VZT: 0.0123134047713 Satoshi: 0.00000120

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- VZT Vergleich >>>
Preis: 0.01596520 0.00% Cap:1371780.78 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01599966 -4.33% Cap:1374741.88 2019-04-12 10:00:05 + 0.00003446

Preis: 0.01621267 -3.54% Cap:1393043.67 2019-04-12 11:00:04 + 0.00021301

MAX: 0.00024747

Preis: 0.01617377 -1.16% Cap:1389701.81 2019-04-12 12:00:05 - 0.00003890

Preis: 0.01627775 -0.86% Cap:1398636.26 2019-04-12 13:00:06 + 0.00010398

Preis: 0.01615563 0.12% Cap:1388142.79 2019-04-12 14:00:04 - 0.00012212

Preis: 0.01618428 -0.73% Cap:1390604.83 2019-04-12 15:00:04 + 0.00002865

Preis: 0.01613227 -0.50% Cap:1386135.77 2019-04-12 16:00:05 - 0.00005201

Preis: 0.01622230 -0.86% Cap:1393871.16 2019-04-12 17:00:05 + 0.00009003

Preis: 0.01620250 -0.16% Cap:1392170.35 2019-04-12 18:00:05 - 0.00001980

Preis: 0.01616080 -0.26% Cap:1388587.52 2019-04-12 19:00:04 - 0.00004170

MIN: 6.15E-5

Preis: 0.01615259 -0.47% Cap:1387881.43 2019-04-12 20:00:04 - 0.00000821

MIN: 6.971E-5

Preis: 0.01609173 -0.49% Cap:1382652.58 2019-04-12 21:00:05 - 0.00006086

MIN: 0.00013057

Preis: 0.01616717 -0.51% Cap:1389134.61 2019-04-12 22:00:05 + 0.00007544

Preis: 0.01622277 0.05% Cap:1393911.56 2019-04-13 08:00:06 + 0.00005560

Preis: 0.01615983 1.03% Cap:1388503.99 2019-04-13 09:00:05 - 0.00006294

Preis: 0.01615204 0.90% Cap:1387834.88 2019-04-13 10:00:05 - 0.00000779

Preis: 0.01601984 0.66% Cap:1376475.80 2019-04-13 11:00:04 - 0.00013220

MIN: 0.00020293

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450202 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341002 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10237.5154205
VZT
Max: 0.00024747 Satoshi: 0.00000002 38.89% Durchschnitt: 0.00000794 Down: 0.00020293 Satoshi: 0.00000002 Durchschnitt: 0.00001322
Big: 0.01627775 Min: 0.01601984 Now: 0.0123134047713 Satoshi: 0.00000120

Runtime 0.8