{ "status": { "timestamp": "2019-10-16T10:09:15.952Z", "error_code": 0, "error_message": null, "elapsed": 16, "credit_count": 1, "notice": "You have used 433% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77684, "btc_dominance": 66.3229, "quote": { "USD": { "total_market_cap": 221800748352.882, "total_volume_24h": 55600936783.3092, "total_volume_24h_reported": 63922912138.3979, "altcoin_volume_24h": 40533661034.3714, "altcoin_volume_24h_reported": 45858483302.2177, "altcoin_market_cap": 74696071685.6818, "last_updated": "2019-10-16T10:07:00.000Z" } }, "last_updated": "2019-10-16T10:07:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T10:09:15.952Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 16
Wert: credit_count = 1
Wert: notice = You have used 433% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77684
Wert: btc_dominance = 66.3229

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221800748353
total_volume_24h - 55600936783.3
total_volume_24h_reported - 63922912138.4
altcoin_volume_24h - 40533661034.4
altcoin_volume_24h_reported - 45858483302.2
altcoin_market_cap - 74696071685.7
last_updated - 2019-10-16T10:07:00.000Z
Wert: last_updated = 2019-10-16T10:07:00.000Z
2986, 66.3229, 221800748353, 55600936783.3
---

BTC Preis BTC: 8174.82259951

LivePreis VSX: 0.000245153925945 Satoshi: 0.00000003

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- VSX Vergleich >>>
Preis: 0.00105470 0.00% Cap:169342.39 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00105468 -8.01% Cap:169338.74 2019-04-12 10:00:05 - 0.00000002

Preis: 0.00106549 -5.10% Cap:171074.47 2019-04-12 11:00:04 + 0.00001081

Preis: 0.00106456 1.21% Cap:170925.29 2019-04-12 12:00:04 - 0.00000093

Preis: 0.00106628 -1.19% Cap:171201.53 2019-04-12 13:00:06 + 0.00000172

Preis: 0.00106261 -11.01% Cap:170611.56 2019-04-12 14:00:04 - 0.00000367

Preis: 0.00106583 -16.81% Cap:171128.58 2019-04-12 15:00:04 + 0.00000322

Preis: 0.00106465 -12.30% Cap:170939.79 2019-04-12 16:00:05 - 0.00000118

Preis: 0.00106674 -1.92% Cap:171275.15 2019-04-12 17:00:05 + 0.00000209

Preis: 0.00106515 5.62% Cap:171019.40 2019-04-12 18:00:05 - 0.00000159

Preis: 0.00106409 5.26% Cap:170849.32 2019-04-12 19:00:04 - 0.00000106

MIN: 2.65E-6

Preis: 0.00106340 3.90% Cap:170739.55 2019-04-12 20:00:05 - 0.00000069

MIN: 3.34E-6

Preis: 0.00105934 2.17% Cap:170087.28 2019-04-12 21:00:05 - 0.00000406

MIN: 7.4E-6

Preis: 0.00106370 0.43% Cap:170787.51 2019-04-12 22:00:05 + 0.00000436

Preis: 0.00106935 0.41% Cap:171693.57 2019-04-13 08:00:06 + 0.00000565

MAX: 1.001E-5

Preis: 0.00106804 1.28% Cap:171483.87 2019-04-13 09:00:05 - 0.00000131

Preis: 0.00106615 1.23% Cap:171179.98 2019-04-13 10:00:05 - 0.00000189

Preis: 0.00106169 0.84% Cap:170463.45 2019-04-13 11:00:04 - 0.00000446

MIN: 7.66E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00563798 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427044 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8174.82259951
VSX
Max: 1.001E-5 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000094 Down: 7.66E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000041
Big: 0.00106935 Min: 0.00105468 Now: 0.000245153925945 Satoshi: 0.00000003

Runtime 0.88