{ "status": { "timestamp": "2019-06-24T15:34:34.218Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.013, "btc_dominance": 59.2657, "quote": { "USD": { "total_market_cap": 326770317868.343, "total_volume_24h": 68646260498.1251, "last_updated": "2019-06-24T15:33:00.000Z" } }, "last_updated": "2019-06-24T15:33:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:34:34.218Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.013
Wert: btc_dominance = 59.2657

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 326770317868
total_volume_24h - 68646260498.1
last_updated - 2019-06-24T15:33:00.000Z
Wert: last_updated = 2019-06-24T15:33:00.000Z
2278, 59.2657, 326770317868, 68646260498.1
---

BTC Preis BTC: 10888.113754

LivePreis VOT: 0.000606273961452 Satoshi: 0.00000006

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- VOT Vergleich >>>
Preis: 0.00080405 0.00% Cap:42202.92 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00080400 -2.42% Cap:42202.02 2019-04-12 10:00:06 - 0.00000005

Preis: 0.00081235 -1.95% Cap:42642.10 2019-04-12 11:00:04 + 0.00000835

Preis: 0.00081169 0.03% Cap:42609.91 2019-04-12 12:00:05 - 0.00000066

Preis: 0.00081298 0.48% Cap:42680.83 2019-04-12 13:00:06 + 0.00000129

Preis: 0.00081012 0.86% Cap:42532.31 2019-04-12 14:00:04 - 0.00000286

Preis: 0.00081206 0.43% Cap:42636.06 2019-04-12 15:00:04 + 0.00000194

Preis: 0.00081116 0.67% Cap:42592.27 2019-04-12 16:00:05 - 0.00000090

Preis: 0.00081548 0.48% Cap:42820.90 2019-04-12 17:00:05 + 0.00000432

Preis: 0.00081426 0.93% Cap:42759.41 2019-04-12 18:00:05 - 0.00000122

Preis: 0.00081338 0.59% Cap:42715.16 2019-04-12 19:00:04 - 0.00000088

MIN: 2.1E-6

Preis: 0.00081293 0.38% Cap:42694.40 2019-04-12 20:00:05 - 0.00000045

MIN: 2.55E-6

Preis: 0.00080990 0.34% Cap:42537.32 2019-04-12 21:00:05 - 0.00000303

MIN: 5.58E-6

Preis: 0.00081322 0.25% Cap:42713.30 2019-04-12 22:00:05 + 0.00000332

Preis: 0.00081793 0.76% Cap:42986.07 2019-04-13 08:00:06 + 0.00000471

MAX: 8.03E-6

Preis: 0.00079482 1.70% Cap:41773.00 2019-04-13 09:00:05 - 0.00002311

Preis: 0.00078956 -1.13% Cap:41499.75 2019-04-13 10:00:05 - 0.00000526

MIN: 2.837E-5

Preis: 0.00065796 -2.03% Cap:34584.66 2019-04-13 11:00:04 - 0.00013160

MIN: 0.00015997

Result:
BTC
Max: 46.0894608 Satoshi: 0.00423301 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00320626 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10888.113754
VOT
Max: 8.03E-6 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00000079 Down: 0.00015997 Satoshi: 0.00000001 Durchschnitt: 0.00001196
Big: 0.00081793 Min: 0.00065796 Now: 0.000606273961452 Satoshi: 0.00000006

Runtime 1.32