{ "status": { "timestamp": "2019-06-24T15:13:56.363Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0616, "btc_dominance": 59.2197, "quote": { "USD": { "total_market_cap": 327857392882.681, "total_volume_24h": 68738989048.967, "last_updated": "2019-06-24T15:12:00.000Z" } }, "last_updated": "2019-06-24T15:12:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:13:56.363Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0616
Wert: btc_dominance = 59.2197

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327857392883
total_volume_24h - 68738989049
last_updated - 2019-06-24T15:12:00.000Z
Wert: last_updated = 2019-06-24T15:12:00.000Z
2278, 59.2197, 327857392883, 68738989049
---

BTC Preis BTC: 10922.6578895

LivePreis VIN: 0.00837456643307 Satoshi: 0.00000077

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- VIN Vergleich >>>
Preis: 0.00592672 0.00% Cap:2845472.64 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00582510 -8.97% Cap:2796683.05 2019-04-12 10:00:05 - 0.00010162

Preis: 0.00587360 -10.05% Cap:2819969.97 2019-04-12 11:00:04 + 0.00004850

Preis: 0.00604533 -8.09% Cap:2902415.27 2019-04-12 12:00:04 + 0.00017173

MAX: 0.00022023

Preis: 0.00607322 -4.18% Cap:2915808.07 2019-04-12 13:00:06 + 0.00002789

MAX: 0.00024812

Preis: 0.00605559 -2.84% Cap:2907344.19 2019-04-12 14:00:04 - 0.00001763

Preis: 0.00605840 -2.67% Cap:2908690.82 2019-04-12 15:00:04 + 0.00000281

Preis: 0.00597785 -2.41% Cap:2870019.71 2019-04-12 16:00:05 - 0.00008055

Preis: 0.00606719 -3.94% Cap:2912910.95 2019-04-12 17:00:05 + 0.00008934

Preis: 0.00604570 -2.77% Cap:2902593.00 2019-04-12 18:00:04 - 0.00002149

Preis: 0.00603611 -3.27% Cap:2897990.82 2019-04-12 19:00:03 - 0.00000959

MIN: 3.108E-5

Preis: 0.00602465 -3.52% Cap:2892487.29 2019-04-12 20:00:04 - 0.00001146

MIN: 4.254E-5

Preis: 0.00595979 -3.75% Cap:2861350.12 2019-04-12 21:00:05 - 0.00006486

MIN: 0.0001074

Preis: 0.00597712 -4.53% Cap:2869667.31 2019-04-12 22:00:05 + 0.00001733

Preis: 0.00599800 -4.13% Cap:2879692.62 2019-04-13 08:00:06 + 0.00002088

Preis: 0.00595763 1.08% Cap:2860311.44 2019-04-13 09:00:05 - 0.00004037

Preis: 0.00595597 1.48% Cap:2859514.01 2019-04-13 10:00:05 - 0.00000166

Preis: 0.00591458 0.86% Cap:2839643.23 2019-04-13 11:00:04 - 0.00004139

Result:
BTC
Max: 46.0894608 Satoshi: 0.00421962 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319612 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10922.6578895
VIN
Max: 0.00024812 Satoshi: 0.00000002 38.89% Durchschnitt: 0.00000298 Down: 0.0001074 Satoshi: 0.00000001 Durchschnitt: 0.00000414
Big: 0.00607322 Min: 0.00582510 Now: 0.00837456643307 Satoshi: 0.00000077

Runtime 1.32