{ "status": { "timestamp": "2019-10-16T09:11:06.615Z", "error_code": 0, "error_message": null, "elapsed": 15, "credit_count": 1, "notice": null }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77011, "btc_dominance": 66.3269, "quote": { "USD": { "total_market_cap": 221539979519.328, "total_volume_24h": 55250676608.9051, "total_volume_24h_reported": 63636219632.3823, "altcoin_volume_24h": 40317693271.494, "altcoin_volume_24h_reported": 45679492161.7471, "altcoin_market_cap": 74599410839.3275, "last_updated": "2019-10-16T09:10:00.000Z" } }, "last_updated": "2019-10-16T09:10:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:11:06.615Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 15
Wert: credit_count = 1
Wert: notice =
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77011
Wert: btc_dominance = 66.3269

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221539979519
total_volume_24h - 55250676608.9
total_volume_24h_reported - 63636219632.4
altcoin_volume_24h - 40317693271.5
altcoin_volume_24h_reported - 45679492161.7
altcoin_market_cap - 74599410839.3
last_updated - 2019-10-16T09:10:00.000Z
Wert: last_updated = 2019-10-16T09:10:00.000Z
2986, 66.3269, 221539979519, 55250676608.9
---

BTC Preis BTC: 8166.07858414

LivePreis USNBT: 0.0540053198092 Satoshi: 0.00000661

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- USNBT Vergleich >>>
Preis: 0.07366267 0.00% Cap:808938.98 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.07327661 -3.00% Cap:804699.39 2019-04-12 10:00:05 - 0.00038606

Preis: 0.07395685 -2.88% Cap:812169.52 2019-04-12 11:00:04 + 0.00068024

Preis: 0.07381752 -0.73% Cap:810639.46 2019-04-12 12:00:04 - 0.00013933

Preis: 0.07386316 -0.45% Cap:811140.63 2019-04-12 13:00:06 + 0.00004564

Preis: 0.07353645 -0.16% Cap:807552.78 2019-04-12 14:00:04 - 0.00032671

Preis: 0.07376222 -0.68% Cap:810032.21 2019-04-12 15:00:04 + 0.00022577

Preis: 0.07364800 -0.37% Cap:808777.85 2019-04-12 16:00:05 - 0.00011422

Preis: 0.07383881 -0.60% Cap:810873.22 2019-04-12 17:00:05 + 0.00019081

Preis: 0.07374712 -0.42% Cap:809866.32 2019-04-12 18:00:05 - 0.00009169

Preis: 0.07363371 -0.75% Cap:808620.86 2019-04-12 19:00:03 - 0.00011341

MIN: 0.0002051

Preis: 0.07366619 -1.43% Cap:808977.55 2019-04-12 20:00:04 + 0.00003248

Preis: 0.07335629 -1.91% Cap:805574.35 2019-04-12 21:00:05 - 0.00030990

Preis: 0.07206805 -2.10% Cap:791427.33 2019-04-12 22:00:05 - 0.00128824

MIN: 0.00159814

Preis: 0.07242381 -3.38% Cap:795334.19 2019-04-13 08:00:06 + 0.00035576

Preis: 0.07228054 -2.55% Cap:793760.89 2019-04-13 09:00:05 - 0.00014327

Preis: 0.07094043 -2.12% Cap:779044.15 2019-04-13 10:00:05 - 0.00134011

Preis: 0.06944406 -3.61% Cap:762611.56 2019-04-13 11:00:04 - 0.00149637

MIN: 0.00297975

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564401 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427501 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8166.07858414
USNBT
Max: 0 Satoshi: 0.00000000 33.33% Durchschnitt: 0.00005929 Down: 0.00297975 Satoshi: 0.00000036 Durchschnitt: 0.00013603
Big: 0.07395685 Min: 0.06944406 Now: 0.0540053198092 Satoshi: 0.00000661

Runtime 1.5