{ "status": { "timestamp": "2019-10-18T18:27:30.918Z", "error_code": 0, "error_message": null, "elapsed": 13, "credit_count": 1, "notice": "You have used 189% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.67603, "btc_dominance": 66.1563, "quote": { "USD": { "total_market_cap": 217228340295.683, "total_volume_24h": 54546657589.0726, "total_volume_24h_reported": 64072466317.0095, "altcoin_volume_24h": 39456158010.7962, "altcoin_volume_24h_reported": 45689859652.2851, "altcoin_market_cap": 73518120033.7967, "last_updated": "2019-10-18T18:25:00.000Z" } }, "last_updated": "2019-10-18T18:25:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:27:30.918Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 13
Wert: credit_count = 1
Wert: notice = You have used 189% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.67603
Wert: btc_dominance = 66.1563

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217228340296
total_volume_24h - 54546657589.1
total_volume_24h_reported - 64072466317
altcoin_volume_24h - 39456158010.8
altcoin_volume_24h_reported - 45689859652.3
altcoin_market_cap - 73518120033.8
last_updated - 2019-10-18T18:25:00.000Z
Wert: last_updated = 2019-10-18T18:25:00.000Z
2999, 66.1563, 217228340296, 54546657589.1
---

BTC Preis BTC: 7983.03710854

LivePreis UNI: 1.40373796343 Satoshi: 0.00017584

LivePreis UNI: 0.0028737165072 Satoshi: 0.00000036

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- UNI Vergleich >>>
Preis: 0.00175784 0.00% Cap:121336.58 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00175780 -14.68% Cap:121340.84 2019-04-12 10:00:06 - 0.00000004

Preis: 0.00177582 -14.28% Cap:122599.26 2019-04-12 11:00:04 + 0.00001802

Preis: 0.00177427 -12.50% Cap:122506.61 2019-04-12 12:00:05 - 0.00000155

Preis: 0.00177714 -12.72% Cap:122716.36 2019-04-12 13:00:06 + 0.00000287

Preis: 0.00177101 -13.03% Cap:122309.21 2019-04-12 14:00:04 - 0.00000613

Preis: 0.00177638 -14.17% Cap:122695.18 2019-04-12 15:00:04 + 0.00000537

Preis: 0.00177442 -14.08% Cap:122578.14 2019-04-12 16:00:05 - 0.00000196

Preis: 0.00177790 -14.23% Cap:122833.86 2019-04-12 17:00:05 + 0.00000348

Preis: 0.00177525 -12.65% Cap:122662.91 2019-04-12 18:00:05 - 0.00000265

Preis: 0.00177348 -9.18% Cap:122554.00 2019-04-12 19:00:04 - 0.00000177

MIN: 4.42E-6

Preis: 0.00177312 -4.78% Cap:122542.13 2019-04-12 20:00:05 - 0.00000036

MIN: 4.78E-6

Preis: 0.00177312 -1.29% Cap:122554.98 2019-04-12 21:00:05 + 0.00000000

Preis: 0.00177312 -0.07% Cap:122567.83 2019-04-12 22:00:05 + 0.00000000

Preis: 0.00177312 0.42% Cap:122708.57 2019-04-13 08:00:06 + 0.00000000

Preis: 0.00177312 0.76% Cap:122725.33 2019-04-13 09:00:05 + 0.00000000

Preis: 0.00177312 0.84% Cap:122738.45 2019-04-13 10:00:05 + 0.00000000

Preis: 0.00177312 0.62% Cap:122752.12 2019-04-13 11:00:04 + 0.00000000

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577342 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437304 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7983.03710854
UNI
Max: 0 Satoshi: 0.00000000 55.56% Durchschnitt: 0.00000000 Down: 4.78E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000005
Big: 0.00177790 Min: 0.00175780 Now: 0.0028737165072 Satoshi: 0.00000036

Runtime 0.99