{ "status": { "timestamp": "2019-08-17T22:48:04.002Z", "error_code": 0, "error_message": null, "elapsed": 3, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.50585, "btc_dominance": 68.9116, "quote": { "USD": { "total_market_cap": 264278431085.024, "total_volume_24h": 43384156067.7476, "total_volume_24h_reported": 87058191725.1728, "altcoin_volume_24h": 29577693029.5527, "altcoin_volume_24h_reported": 67109307285.0402, "altcoin_market_cap": 82159911067.7773, "last_updated": "2019-08-17T22:46:00.000Z" } }, "last_updated": "2019-08-17T22:46:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T22:48:04.002Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 3
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.50585
Wert: btc_dominance = 68.9116

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 264278431085
total_volume_24h - 43384156067.7
total_volume_24h_reported - 87058191725.2
altcoin_volume_24h - 29577693029.6
altcoin_volume_24h_reported - 67109307285
altcoin_market_cap - 82159911067.8
last_updated - 2019-08-17T22:46:00.000Z
Wert: last_updated = 2019-08-17T22:46:00.000Z
2454, 68.9116, 264278431085, 43384156067.7
---

BTC Preis BTC: 10193.3033734

LivePreis UCN: 0.000788281457926 Satoshi: 0.00000008

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- UCN Vergleich >>>
Preis: 0.00213911 0.00% Cap:653171.59 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00188724 -5.33% Cap:576263.83 2019-04-12 10:00:05 - 0.00025187

Preis: 0.00179503 -14.50% Cap:548106.75 2019-04-12 11:00:04 - 0.00009221

MIN: 0.00034408

Preis: 0.00185058 -17.54% Cap:565069.08 2019-04-12 12:00:04 + 0.00005555

Preis: 0.00209707 -15.23% Cap:640332.53 2019-04-12 13:00:06 + 0.00024649

MAX: 0.00030204

Preis: 0.00228378 -3.98% Cap:697346.23 2019-04-12 14:00:04 + 0.00018671

MAX: 0.00048875

Preis: 0.00183719 4.28% Cap:560980.38 2019-04-12 15:00:04 - 0.00044659

Preis: 0.00194293 -16.30% Cap:593267.69 2019-04-12 16:00:05 + 0.00010574

Preis: 0.00217699 -10.31% Cap:664736.74 2019-04-12 17:00:05 + 0.00023406

Preis: 0.00182180 2.94% Cap:556279.70 2019-04-12 18:00:05 - 0.00035519

Preis: 0.00172434 -13.02% Cap:526523.25 2019-04-12 19:00:03 - 0.00009746

MIN: 0.00045265

Preis: 0.00182746 -16.95% Cap:558009.57 2019-04-12 20:00:04 + 0.00010312

Preis: 0.00235651 -10.18% Cap:719552.22 2019-04-12 21:00:05 + 0.00052905

MAX: 0.00063217

Preis: 0.00218908 20.29% Cap:668429.58 2019-04-12 22:00:05 - 0.00016743

Preis: 0.00207853 12.15% Cap:634671.60 2019-04-13 08:00:06 - 0.00011055

Preis: 0.00206649 2.89% Cap:630995.68 2019-04-13 09:00:05 - 0.00001204

Preis: 0.00184500 2.97% Cap:563365.73 2019-04-13 10:00:05 - 0.00022149

MIN: 0.00051151

Preis: 0.00198792 -5.74% Cap:607004.28 2019-04-13 11:00:04 + 0.00014292

Result:
BTC
Max: 46.0894608 Satoshi: 0.00452154 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00342481 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10193.3033734
UCN
Max: 0.00063217 Satoshi: 0.00000006 44.44% Durchschnitt: 0.00001787 Down: 0.00051151 Satoshi: 0.00000005 Durchschnitt: 0.00002461
Big: 0.00235651 Min: 0.00172434 Now: 0.000788281457926 Satoshi: 0.00000008

Runtime 0.74