{
"status": {
"timestamp": "2019-10-16T10:07:43.003Z",
"error_code": 0,
"error_message": null,
"elapsed": 9,
"credit_count": 1,
"notice": "You have used 424% of your plan's daily credit limit."
},
"data": {
"active_cryptocurrencies": 2986,
"active_market_pairs": 20913,
"active_exchanges": 508,
"eth_dominance": 8.77648,
"btc_dominance": 66.3467,
"quote": {
"USD": {
"total_market_cap": 221784540623.555,
"total_volume_24h": 55601972372.5368,
"total_volume_24h_reported": 63922941716.0435,
"altcoin_volume_24h": 40535868902.2314,
"altcoin_volume_24h_reported": 45858539307.6634,
"altcoin_market_cap": 74637712613.8029,
"last_updated": "2019-10-16T10:06:00.000Z"
}
},
"last_updated": "2019-10-16T10:06:00.000Z"
}
}Key: status
Wert: timestamp = 2019-10-16T10:07:43.003Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice = You have used 424% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77648
Wert: btc_dominance = 66.3467
Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221784540624
total_volume_24h - 55601972372.5
total_volume_24h_reported - 63922941716
altcoin_volume_24h - 40535868902.2
altcoin_volume_24h_reported - 45858539307.7
altcoin_market_cap - 74637712613.8
last_updated - 2019-10-16T10:06:00.000Z
Wert: last_updated = 2019-10-16T10:06:00.000Z
2986, 66.3467, 221784540624, 55601972372.5
---
BTC Preis BTC: 8174.78687281
LivePreis UBTC: 1.1451855402 Satoshi: 0.00014009
Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188
Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873
Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662
Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102
Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176
Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435
Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260
Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999
Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339
Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772
MAX: 12.52377111
Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604
Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163
MIN: 17.97795767
Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467
MIN: 34.91010234
Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414
Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666
MAX: 46.0894608
Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351
Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690
Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567
--------- UBTC Vergleich >>>
Preis: 2.77009252 0.00% Cap:0.00 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188
Preis: 2.99617417 11.74% Cap:0.00 2019-04-12 10:00:06 + 0.22608165
Preis: 2.87026321 27.63% Cap:0.00 2019-04-12 11:00:04 - 0.12591096
Preis: 2.81274265 29.24% Cap:0.00 2019-04-12 12:00:05 - 0.05752056
MIN: 0.18343152
Preis: 2.98055300 31.07% Cap:0.00 2019-04-12 13:00:06 + 0.16781035
Preis: 2.68027384 39.11% Cap:0.00 2019-04-12 14:00:05 - 0.30027916
Preis: 2.92345222 26.04% Cap:0.00 2019-04-12 15:00:04 + 0.24317838
Preis: 2.81258900 39.47% Cap:0.00 2019-04-12 16:00:05 - 0.11086322
Preis: 2.74025730 32.20% Cap:0.00 2019-04-12 17:00:05 - 0.07233170
Preis: 2.66985237 32.79% Cap:0.00 2019-04-12 18:00:05 - 0.07040493
MIN: 0.25359985
Preis: 2.70168680 30.37% Cap:0.00 2019-04-12 19:00:04 + 0.03183443
Preis: 2.86962168 33.52% Cap:0.00 2019-04-12 20:00:05 + 0.16793488
MAX: 0.19976931
Preis: 2.87740923 35.45% Cap:0.00 2019-04-12 21:00:05 + 0.00778755
MAX: 0.20755686
Preis: 2.79999900 33.98% Cap:0.00 2019-04-12 22:00:05 - 0.07741023
Preis: 2.56755933 32.10% Cap:0.00 2019-04-13 08:00:06 - 0.23243967
MIN: 0.3098499
Preis: 2.18927769 3.18% Cap:0.00 2019-04-13 09:00:05 - 0.37828164
MIN: 0.68813154
Preis: 1.97224034 -21.77% Cap:0.00 2019-04-13 10:00:05 - 0.21703735
MIN: 0.90516889
Preis: 2.22020569 -32.29% Cap:0.00 2019-04-13 11:00:04 + 0.24796535
Result:
BTC
Max: 46.0894608 Satoshi: 0.00563800 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427046 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8174.78687281
UBTC
Max: 0.20755686 Satoshi: 0.00002539 38.89% Durchschnitt: 0.03542362 Down: 0.90516889 Satoshi: 0.00011073 Durchschnitt: 0.02170374
Big: 2.99617417 Min: 1.97224034 Now: 1.1451855402 Satoshi: 0.00014009
Runtime 0.95