{ "status": { "timestamp": "2019-08-17T23:05:46.327Z", "error_code": 0, "error_message": null, "elapsed": 8, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.53933, "btc_dominance": 68.9263, "quote": { "USD": { "total_market_cap": 265641202457.95, "total_volume_24h": 43281834861.0819, "total_volume_24h_reported": 86941970413.4587, "altcoin_volume_24h": 29550212639.8048, "altcoin_volume_24h_reported": 67061129496.8425, "altcoin_market_cap": 82544524248.8128, "last_updated": "2019-08-17T23:04:00.000Z" } }, "last_updated": "2019-08-17T23:04:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:05:46.327Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 8
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.53933
Wert: btc_dominance = 68.9263

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265641202458
total_volume_24h - 43281834861.1
total_volume_24h_reported - 86941970413.5
altcoin_volume_24h - 29550212639.8
altcoin_volume_24h_reported - 67061129496.8
altcoin_market_cap - 82544524248.8
last_updated - 2019-08-17T23:04:00.000Z
Wert: last_updated = 2019-08-17T23:04:00.000Z
2454, 68.9263, 265641202458, 43281834861.1
---

BTC Preis BTC: 10236.6494396

LivePreis TOL: 0.0062638931881 Satoshi: 0.00000061

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- TOL Vergleich >>>
Preis: 0.00622531 0.00% Cap:1526109.99 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00624912 7.57% Cap:1531946.31 2019-04-12 10:00:05 + 0.00002381

Preis: 0.00574515 8.56% Cap:1408400.79 2019-04-12 11:00:04 - 0.00050397

Preis: 0.00572230 0.83% Cap:1402798.33 2019-04-12 12:00:04 - 0.00002285

MIN: 0.00052682

Preis: 0.00576576 0.98% Cap:1413453.30 2019-04-12 13:00:06 + 0.00004346

Preis: 0.00576050 2.13% Cap:1412163.18 2019-04-12 14:00:04 - 0.00000526

Preis: 0.00579989 1.91% Cap:1421820.45 2019-04-12 15:00:04 + 0.00003939

Preis: 0.00578025 2.70% Cap:1417006.23 2019-04-12 16:00:05 - 0.00001964

Preis: 0.00583755 2.31% Cap:1431053.72 2019-04-12 17:00:05 + 0.00005730

Preis: 0.00577028 3.21% Cap:1414561.08 2019-04-12 18:00:05 - 0.00006727

Preis: 0.00575139 1.64% Cap:1409930.81 2019-04-12 19:00:03 - 0.00001889

Preis: 0.00579294 1.07% Cap:1420117.86 2019-04-12 20:00:04 + 0.00004155

Preis: 0.00577920 1.84% Cap:1416747.95 2019-04-12 21:00:05 - 0.00001374

Preis: 0.00581549 2.06% Cap:1425644.89 2019-04-12 22:00:05 + 0.00003629

Preis: 0.00581702 2.89% Cap:1426020.11 2019-04-13 08:00:06 + 0.00000153

MAX: 3.782E-5

Preis: 0.00592933 -8.10% Cap:1453551.17 2019-04-13 09:00:05 + 0.00011231

MAX: 0.00015013

Preis: 0.00584179 -4.92% Cap:1432092.86 2019-04-13 10:00:05 - 0.00008754

Preis: 0.00599956 -4.36% Cap:1470769.37 2019-04-13 11:00:04 + 0.00015777

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450240 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341031 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10236.6494396
TOL
Max: 0.00015013 Satoshi: 0.00000001 50.00% Durchschnitt: 0.00001753 Down: 0.00052682 Satoshi: 0.00000005 Durchschnitt: 0.00001094
Big: 0.00624912 Min: 0.00572230 Now: 0.0062638931881 Satoshi: 0.00000061

Runtime 0.9