{ "status": { "timestamp": "2019-06-24T15:55:34.991Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0449, "btc_dominance": 59.247, "quote": { "USD": { "total_market_cap": 327482049616.021, "total_volume_24h": 68994884009.3487, "last_updated": "2019-06-24T15:54:00.000Z" } }, "last_updated": "2019-06-24T15:54:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:55:34.991Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0449
Wert: btc_dominance = 59.247

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327482049616
total_volume_24h - 68994884009.3
last_updated - 2019-06-24T15:54:00.000Z
Wert: last_updated = 2019-06-24T15:54:00.000Z
2278, 59.247, 327482049616, 68994884009.3
---

BTC Preis BTC: 10911.8622815

LivePreis TMT: 0.00205349862017 Satoshi: 0.00000019

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- TMT Vergleich >>>
Preis: 0.00356324 0.00% Cap:1754374.67 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00355262 -4.47% Cap:1749141.99 2019-04-12 10:00:05 - 0.00001062

Preis: 0.00358310 -4.09% Cap:1764149.42 2019-04-12 11:00:04 + 0.00003048

Preis: 0.00359366 -0.97% Cap:1769350.90 2019-04-12 12:00:04 + 0.00001056

MAX: 4.104E-5

Preis: 0.00362665 1.03% Cap:1785592.93 2019-04-12 13:00:06 + 0.00003299

MAX: 7.403E-5

Preis: 0.00358171 3.07% Cap:1763468.44 2019-04-12 14:00:04 - 0.00004494

Preis: 0.00358726 1.56% Cap:1766197.57 2019-04-12 15:00:04 + 0.00000555

Preis: 0.00361241 1.67% Cap:1778580.30 2019-04-12 16:00:05 + 0.00002515

Preis: 0.00362022 2.34% Cap:1782427.00 2019-04-12 17:00:05 + 0.00000781

Preis: 0.00359167 2.52% Cap:1768368.75 2019-04-12 18:00:05 - 0.00002855

Preis: 0.00361702 1.45% Cap:1780851.30 2019-04-12 19:00:03 + 0.00002535

Preis: 0.00357315 2.09% Cap:1759252.91 2019-04-12 20:00:04 - 0.00004387

Preis: 0.00355622 0.88% Cap:1750917.85 2019-04-12 21:00:05 - 0.00001693

MIN: 6.08E-5

Preis: 0.00358134 0.75% Cap:1763283.62 2019-04-12 22:00:05 + 0.00002512

Preis: 0.00365744 1.47% Cap:1800754.68 2019-04-13 08:00:06 + 0.00007610

MAX: 0.00010122

Preis: 0.00361662 2.35% Cap:1780657.36 2019-04-13 09:00:05 - 0.00004082

Preis: 0.00361180 1.43% Cap:1778281.60 2019-04-13 10:00:05 - 0.00000482

Preis: 0.00359550 1.08% Cap:1770257.63 2019-04-13 11:00:04 - 0.00001630

MIN: 6.194E-5

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422379 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319928 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10911.8622815
TMT
Max: 0.00010122 Satoshi: 0.00000001 50.00% Durchschnitt: 0.00000846 Down: 6.194E-5 Satoshi: 0.00000001 Durchschnitt: 0.00000204
Big: 0.00365744 Min: 0.00355262 Now: 0.00205349862017 Satoshi: 0.00000019

Runtime 1.24