{ "status": { "timestamp": "2019-10-16T09:51:17.198Z", "error_code": 0, "error_message": null, "elapsed": 9, "credit_count": 1, "notice": "You have used 315% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77643, "btc_dominance": 66.3336, "quote": { "USD": { "total_market_cap": 221375418709.598, "total_volume_24h": 55604589518.724, "total_volume_24h_reported": 64017131687.0908, "altcoin_volume_24h": 40553726550.1837, "altcoin_volume_24h_reported": 45945092587.8968, "altcoin_market_cap": 74529173449.3063, "last_updated": "2019-10-16T09:49:00.000Z" } }, "last_updated": "2019-10-16T09:49:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T09:51:17.198Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 9
Wert: credit_count = 1
Wert: notice = You have used 315% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77643
Wert: btc_dominance = 66.3336

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221375418710
total_volume_24h - 55604589518.7
total_volume_24h_reported - 64017131687.1
altcoin_volume_24h - 40553726550.2
altcoin_volume_24h_reported - 45945092587.9
altcoin_market_cap - 74529173449.3
last_updated - 2019-10-16T09:49:00.000Z
Wert: last_updated = 2019-10-16T09:49:00.000Z
2986, 66.3336, 221375418710, 55604589518.7
---

BTC Preis BTC: 8160.87717911

LivePreis TFL: 0.170409754422 Satoshi: 0.00002088

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- TFL Vergleich >>>
Preis: 0.19336813 0.00% Cap:1208022.32 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.19336429 -4.31% Cap:1207998.38 2019-04-12 10:00:05 - 0.00000384

Preis: 0.19512726 -3.90% Cap:1219012.11 2019-04-12 11:00:04 + 0.00176297

Preis: 0.19495640 -2.68% Cap:1217944.66 2019-04-12 12:00:04 - 0.00017086

Preis: 0.19527370 -3.46% Cap:1219926.93 2019-04-12 13:00:06 + 0.00031730

Preis: 0.19459881 -3.09% Cap:1215710.69 2019-04-12 14:00:04 - 0.00067489

Preis: 0.20336557 -3.50% Cap:1270479.03 2019-04-12 15:00:04 + 0.00876676

Preis: 0.22413775 0.86% Cap:1400248.39 2019-04-12 16:00:05 + 0.02077218

MAX: 0.02953894

Preis: 0.22463527 11.70% Cap:1403356.52 2019-04-12 17:00:05 + 0.00049752

MAX: 0.03003646

Preis: 0.20000951 13.45% Cap:1249512.80 2019-04-12 18:00:05 - 0.02462576

Preis: 0.19979224 2.47% Cap:1248155.45 2019-04-12 19:00:03 - 0.00021727

MIN: 0.02484303

Preis: 0.19960386 3.31% Cap:1246978.62 2019-04-12 20:00:04 - 0.00018838

MIN: 0.02503141

Preis: 0.20747056 3.42% Cap:1296123.96 2019-04-12 21:00:05 + 0.00786670

Preis: 0.20564101 7.77% Cap:1284694.30 2019-04-12 22:00:05 - 0.00182955

Preis: 0.20793069 6.89% Cap:1298998.52 2019-04-13 08:00:06 + 0.00228968

Preis: 0.20766288 7.22% Cap:1297325.45 2019-04-13 09:00:05 - 0.00026781

Preis: 0.20730157 7.46% Cap:1295068.27 2019-04-13 10:00:05 - 0.00036131

Preis: 0.20641429 7.12% Cap:1289525.15 2019-04-13 11:00:04 - 0.00088728

Result:
BTC
Max: 46.0894608 Satoshi: 0.00564761 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00427774 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8160.87717911
TFL
Max: 0.03003646 Satoshi: 0.00000368 38.89% Durchschnitt: 0.00032710 Down: 0.02503141 Satoshi: 0.00000307 Durchschnitt: 0.00008873
Big: 0.22463527 Min: 0.19336429 Now: 0.170409754422 Satoshi: 0.00002088

Runtime 0.99