{ "status": { "timestamp": "2019-08-17T23:24:34.885Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2454, "active_market_pairs": 19964, "active_exchanges": 334, "eth_dominance": 7.5316, "btc_dominance": 68.9144, "quote": { "USD": { "total_market_cap": 265618247591.576, "total_volume_24h": 43379542012.681, "total_volume_24h_reported": 87099160787.7764, "altcoin_volume_24h": 29630730065.9014, "altcoin_volume_24h_reported": 67199386487.943, "altcoin_market_cap": 82569156743.2154, "last_updated": "2019-08-17T23:23:00.000Z" } }, "last_updated": "2019-08-17T23:23:00.000Z" } }Key: status
Wert: timestamp = 2019-08-17T23:24:34.885Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2454
Wert: active_market_pairs = 19964
Wert: active_exchanges = 334
Wert: eth_dominance = 7.5316
Wert: btc_dominance = 68.9144

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 265618247592
total_volume_24h - 43379542012.7
total_volume_24h_reported - 87099160787.8
altcoin_volume_24h - 29630730065.9
altcoin_volume_24h_reported - 67199386487.9
altcoin_market_cap - 82569156743.2
last_updated - 2019-08-17T23:23:00.000Z
Wert: last_updated = 2019-08-17T23:23:00.000Z
2454, 68.9144, 265618247592, 43379542012.7
---

BTC Preis BTC: 10231.962365

LivePreis TBX: 0.00486287225128 Satoshi: 0.00000048

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- TBX Vergleich >>>
Preis: 0.01607101 0.00% Cap:183111.20 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01624401 -21.49% Cap:185082.29 2019-04-12 10:00:05 + 0.00017300

Preis: 0.01635857 -20.07% Cap:186387.63 2019-04-12 11:00:04 + 0.00011456

MAX: 0.00028756

Preis: 0.01644051 -18.60% Cap:187321.19 2019-04-12 12:00:04 + 0.00008194

MAX: 0.0003695

Preis: 0.01645470 -17.63% Cap:187482.86 2019-04-12 13:00:06 + 0.00001419

MAX: 0.00038369

Preis: 0.01632474 -17.09% Cap:186002.14 2019-04-12 14:00:04 - 0.00012996

Preis: 0.01629414 -17.70% Cap:185653.56 2019-04-12 15:00:04 - 0.00003060

MIN: 0.00016056

Preis: 0.01644085 -16.83% Cap:187325.07 2019-04-12 16:00:05 + 0.00014671

Preis: 0.01630032 -15.14% Cap:185723.96 2019-04-12 17:00:05 - 0.00014053

Preis: 0.01651837 -14.73% Cap:188208.39 2019-04-12 18:00:05 + 0.00021805

Preis: 0.01649220 -13.75% Cap:187910.20 2019-04-12 19:00:04 - 0.00002617

Preis: 0.01631649 -14.03% Cap:185908.20 2019-04-12 20:00:04 - 0.00017571

MIN: 0.00020188

Preis: 0.01628093 -14.97% Cap:185502.94 2019-04-12 21:00:05 - 0.00003556

MIN: 0.00023744

Preis: 0.01636221 -14.83% Cap:186429.05 2019-04-12 22:00:05 + 0.00008128

Preis: 0.01639055 -14.26% Cap:186751.94 2019-04-13 08:00:06 + 0.00002834

Preis: 0.01633862 0.70% Cap:186160.34 2019-04-13 09:00:05 - 0.00005193

Preis: 0.01638836 0.65% Cap:186727.03 2019-04-13 10:00:05 + 0.00004974

Preis: 0.01611079 0.71% Cap:183564.44 2019-04-13 11:00:04 - 0.00027757

Result:
BTC
Max: 46.0894608 Satoshi: 0.00450446 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00341187 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10231.962365
TBX
Max: 0.00038369 Satoshi: 0.00000004 50.00% Durchschnitt: 0.00000553 Down: 0.00023744 Satoshi: 0.00000002 Durchschnitt: 0.00003470
Big: 0.01651837 Min: 0.01611079 Now: 0.00486287225128 Satoshi: 0.00000048

Runtime 1.12