{ "status": { "timestamp": "2019-10-16T10:15:40.704Z", "error_code": 0, "error_message": null, "elapsed": 15, "credit_count": 1, "notice": "You have used 454% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2986, "active_market_pairs": 20913, "active_exchanges": 508, "eth_dominance": 8.77471, "btc_dominance": 66.3128, "quote": { "USD": { "total_market_cap": 221905545554.919, "total_volume_24h": 55667276124.3027, "total_volume_24h_reported": 64000535871.2135, "altcoin_volume_24h": 40585445816.1141, "altcoin_volume_24h_reported": 45919453320.9854, "altcoin_market_cap": 74753839291.9512, "last_updated": "2019-10-16T10:14:00.000Z" } }, "last_updated": "2019-10-16T10:14:00.000Z" } }Key: status
Wert: timestamp = 2019-10-16T10:15:40.704Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 15
Wert: credit_count = 1
Wert: notice = You have used 454% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2986
Wert: active_market_pairs = 20913
Wert: active_exchanges = 508
Wert: eth_dominance = 8.77471
Wert: btc_dominance = 66.3128

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 221905545555
total_volume_24h - 55667276124.3
total_volume_24h_reported - 64000535871.2
altcoin_volume_24h - 40585445816.1
altcoin_volume_24h_reported - 45919453321
altcoin_market_cap - 74753839292
last_updated - 2019-10-16T10:14:00.000Z
Wert: last_updated = 2019-10-16T10:14:00.000Z
2986, 66.3128, 221905545555, 55667276124.3
---

BTC Preis BTC: 8177.35785732

LivePreis SWT: 0.141309157751 Satoshi: 0.00001728

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SWT Vergleich >>>
Preis: 0.13658757 0.00% Cap:1157296.11 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.13192032 6.44% Cap:1117750.87 2019-04-12 10:00:05 - 0.00466725

Preis: 0.12892086 3.65% Cap:1092336.65 2019-04-12 11:00:04 - 0.00299946

MIN: 0.00766671

Preis: 0.12725616 3.48% Cap:1078231.76 2019-04-12 12:00:04 - 0.00166470

MIN: 0.00933141

Preis: 0.12748436 3.69% Cap:1080165.24 2019-04-12 13:00:06 + 0.00022820

Preis: 0.13303263 3.79% Cap:1127175.35 2019-04-12 14:00:04 + 0.00554827

MAX: 0.00577647

Preis: 0.14026222 5.23% Cap:1188431.10 2019-04-12 15:00:04 + 0.00722959

MAX: 0.01300606

Preis: 0.13570416 6.91% Cap:1149810.98 2019-04-12 16:00:05 - 0.00455806

Preis: 0.13597315 0.28% Cap:1152090.16 2019-04-12 17:00:05 + 0.00026899

Preis: 0.13506765 -0.99% Cap:1144417.94 2019-04-12 18:00:05 - 0.00090550

Preis: 0.13433419 -2.22% Cap:1138203.34 2019-04-12 19:00:03 - 0.00073346

Preis: 0.13420522 -1.77% Cap:1137110.61 2019-04-12 20:00:04 - 0.00012897

Preis: 0.13494487 -1.54% Cap:1143377.63 2019-04-12 21:00:05 + 0.00073965

Preis: 0.13550066 -1.35% Cap:1148086.77 2019-04-12 22:00:05 + 0.00055579

Preis: 0.13737719 -2.64% Cap:1163986.47 2019-04-13 08:00:06 + 0.00187653

Preis: 0.13312823 -1.76% Cap:1127985.34 2019-04-13 09:00:05 - 0.00424896

Preis: 0.13289562 -2.47% Cap:1126014.49 2019-04-13 10:00:05 - 0.00023261

Preis: 0.13234798 0.03% Cap:1121374.37 2019-04-13 11:00:04 - 0.00054764

Result:
BTC
Max: 46.0894608 Satoshi: 0.00563623 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00426912 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 8177.35785732
SWT
Max: 0.01300606 Satoshi: 0.00000159 38.89% Durchschnitt: 0.00026808 Down: 0.00933141 Satoshi: 0.00000114 Durchschnitt: 0.00005476
Big: 0.14026222 Min: 0.12725616 Now: 0.141309157751 Satoshi: 0.00001728

Runtime 1.63