{ "status": { "timestamp": "2019-10-18T18:36:25.924Z", "error_code": 0, "error_message": null, "elapsed": 10, "credit_count": 1, "notice": "You have used 235% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.70397, "btc_dominance": 66.1085, "quote": { "USD": { "total_market_cap": 217637371140.418, "total_volume_24h": 55095000596.0768, "total_volume_24h_reported": 64655700776.8142, "altcoin_volume_24h": 39891729449.9415, "altcoin_volume_24h_reported": 46154651557.1826, "altcoin_market_cap": 73760618729.1061, "last_updated": "2019-10-18T18:34:00.000Z" } }, "last_updated": "2019-10-18T18:34:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:36:25.924Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 10
Wert: credit_count = 1
Wert: notice = You have used 235% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.70397
Wert: btc_dominance = 66.1085

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217637371140
total_volume_24h - 55095000596.1
total_volume_24h_reported - 64655700776.8
altcoin_volume_24h - 39891729449.9
altcoin_volume_24h_reported - 46154651557.2
altcoin_market_cap - 73760618729.1
last_updated - 2019-10-18T18:34:00.000Z
Wert: last_updated = 2019-10-18T18:34:00.000Z
2999, 66.1085, 217637371140, 55095000596.1
---

BTC Preis BTC: 7991.23744785

LivePreis SWC: 6.76314144847E-5 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SWC Vergleich >>>
Preis: 0.00441799 0.00% Cap:1650828.01 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00435756 0.14% Cap:1628246.45 2019-04-12 10:00:05 - 0.00006043

Preis: 0.00446446 -0.31% Cap:1668192.69 2019-04-12 11:00:04 + 0.00010690

Preis: 0.00456118 3.72% Cap:1704330.98 2019-04-12 12:00:04 + 0.00009672

MAX: 0.00020362

Preis: 0.00451528 5.98% Cap:1687179.19 2019-04-12 13:00:06 - 0.00004590

Preis: 0.00434279 4.55% Cap:1622727.41 2019-04-12 14:00:04 - 0.00017249

MIN: 0.00021839

Preis: 0.00436179 1.50% Cap:1629826.68 2019-04-12 15:00:04 + 0.00001900

Preis: 0.00444634 2.36% Cap:1661420.80 2019-04-12 16:00:05 + 0.00008455

Preis: 0.00430044 4.64% Cap:1606902.29 2019-04-12 17:00:05 - 0.00014590

Preis: 0.00440653 0.98% Cap:1646544.72 2019-04-12 18:00:05 + 0.00010609

Preis: 0.00436534 3.80% Cap:1631152.98 2019-04-12 19:00:03 - 0.00004119

Preis: 0.00444953 2.79% Cap:1662613.38 2019-04-12 20:00:04 + 0.00008419

Preis: 0.00427121 5.07% Cap:1595979.76 2019-04-12 21:00:05 - 0.00017832

Preis: 0.00425286 0.97% Cap:1589125.24 2019-04-12 22:00:05 - 0.00001835

Preis: 0.00443639 0.30% Cap:1657703.04 2019-04-13 08:00:06 + 0.00018353

Preis: 0.00439092 1.04% Cap:1640711.69 2019-04-13 09:00:05 - 0.00004547

Preis: 0.00436068 -0.31% Cap:1629412.57 2019-04-13 10:00:05 - 0.00003024

Preis: 0.00440119 -1.22% Cap:1644550.97 2019-04-13 11:00:04 + 0.00004051

Result:
BTC
Max: 46.0894608 Satoshi: 0.00576750 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00436855 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7991.23744785
SWC
Max: 0.00020362 Satoshi: 0.00000003 44.44% Durchschnitt: 0.00000506 Down: 0.00021839 Satoshi: 0.00000003 Durchschnitt: 0.00000336
Big: 0.00456118 Min: 0.00425286 Now: 6.76314144847E-5 Satoshi: 0.00000001

Runtime 1.12