{ "status": { "timestamp": "2019-06-24T16:10:08.317Z", "error_code": 0, "error_message": null, "elapsed": 4, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0455, "btc_dominance": 59.277, "quote": { "USD": { "total_market_cap": 328436043659.375, "total_volume_24h": 68868038015.4021, "last_updated": "2019-06-24T16:08:00.000Z" } }, "last_updated": "2019-06-24T16:08:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T16:10:08.317Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 4
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0455
Wert: btc_dominance = 59.277

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 328436043659
total_volume_24h - 68868038015.4
last_updated - 2019-06-24T16:08:00.000Z
Wert: last_updated = 2019-06-24T16:08:00.000Z
2278, 59.277, 328436043659, 68868038015.4
---

BTC Preis BTC: 10971.8968834

LivePreis SVD: 0.000352835842039 Satoshi: 0.00000003

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SVD Vergleich >>>
Preis: 0.00030749 0.00% Cap:826624.15 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00030765 -5.43% Cap:827069.44 2019-04-12 10:00:05 + 0.00000016

Preis: 0.00031617 -6.08% Cap:849967.41 2019-04-12 11:00:04 + 0.00000852

MAX: 8.68E-6

Preis: 0.00030292 -4.07% Cap:814361.51 2019-04-12 12:00:04 - 0.00001325

Preis: 0.00033463 -7.81% Cap:899610.97 2019-04-12 13:00:06 + 0.00003171

Preis: 0.00033039 2.01% Cap:888210.44 2019-04-12 14:00:04 - 0.00000424

Preis: 0.00034807 0.54% Cap:935729.17 2019-04-12 15:00:04 + 0.00001768

Preis: 0.00034910 2.24% Cap:938505.91 2019-04-12 16:00:05 + 0.00000103

MAX: 1.871E-5

Preis: 0.00035123 -1.82% Cap:944215.07 2019-04-12 17:00:05 + 0.00000213

MAX: 2.084E-5

Preis: 0.00035004 -3.55% Cap:941026.49 2019-04-12 18:00:05 - 0.00000119

Preis: 0.00035101 -4.95% Cap:943629.83 2019-04-12 19:00:03 + 0.00000097

Preis: 0.00035037 -4.07% Cap:941915.07 2019-04-12 20:00:04 - 0.00000064

Preis: 0.00035346 0.92% Cap:950217.14 2019-04-12 21:00:05 + 0.00000309

Preis: 0.00035636 11.34% Cap:958026.95 2019-04-12 22:00:05 + 0.00000290

Preis: 0.00036725 18.75% Cap:987285.96 2019-04-13 08:00:06 + 0.00001089

Preis: 0.00036546 23.02% Cap:982489.10 2019-04-13 09:00:05 - 0.00000179

Preis: 0.00036505 20.51% Cap:981373.63 2019-04-13 10:00:05 - 0.00000041

MIN: 2.2E-6

Preis: 0.00036261 17.88% Cap:974826.86 2019-04-13 11:00:04 - 0.00000244

MIN: 4.64E-6

Result:
BTC
Max: 46.0894608 Satoshi: 0.00420068 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00318177 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10971.8968834
SVD
Max: 2.084E-5 Satoshi: 0.00000000 55.56% Durchschnitt: 0.00000109 Down: 4.64E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000035
Big: 0.00036725 Min: 0.00030292 Now: 0.000352835842039 Satoshi: 0.00000003

Runtime 1.18