{ "status": { "timestamp": "2019-06-24T15:13:44.764Z", "error_code": 0, "error_message": null, "elapsed": 5, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.0616, "btc_dominance": 59.2197, "quote": { "USD": { "total_market_cap": 327857392882.681, "total_volume_24h": 68738989048.967, "last_updated": "2019-06-24T15:12:00.000Z" } }, "last_updated": "2019-06-24T15:12:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:13:44.764Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 5
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.0616
Wert: btc_dominance = 59.2197

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327857392883
total_volume_24h - 68738989049
last_updated - 2019-06-24T15:12:00.000Z
Wert: last_updated = 2019-06-24T15:12:00.000Z
2278, 59.2197, 327857392883, 68738989049
---

BTC Preis BTC: 10922.6578895

LivePreis SPT: 7.76672897503E-5 Satoshi: 0.00000001

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SPT Vergleich >>>
Preis: 0.00013005 0.00% Cap:139345.27 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.00013116 -2.34% Cap:140535.02 2019-04-12 10:00:05 + 0.00000111

Preis: 0.00013271 -0.83% Cap:142192.64 2019-04-12 11:00:04 + 0.00000155

MAX: 2.66E-6

Preis: 0.00013235 1.42% Cap:141805.70 2019-04-12 12:00:04 - 0.00000036

Preis: 0.00013372 1.78% Cap:143268.87 2019-04-12 13:00:06 + 0.00000137

Preis: 0.00013210 3.20% Cap:141537.80 2019-04-12 14:00:04 - 0.00000162

Preis: 0.00013242 1.86% Cap:141884.31 2019-04-12 15:00:04 + 0.00000032

Preis: 0.00013201 2.16% Cap:141438.71 2019-04-12 16:00:05 - 0.00000041

Preis: 0.00013304 1.55% Cap:142541.26 2019-04-12 17:00:05 + 0.00000103

Preis: 0.00013236 2.13% Cap:141810.91 2019-04-12 18:00:05 - 0.00000068

Preis: 0.00013267 1.25% Cap:142145.42 2019-04-12 19:00:04 + 0.00000031

Preis: 0.00013157 1.36% Cap:140969.84 2019-04-12 20:00:04 - 0.00000110

Preis: 0.00013169 0.63% Cap:141095.06 2019-04-12 21:00:05 + 0.00000012

Preis: 0.00013195 1.13% Cap:141579.75 2019-04-12 22:00:05 + 0.00000026

Preis: 0.00012405 1.42% Cap:133108.67 2019-04-13 08:00:06 - 0.00000790

Preis: 0.00012389 -4.71% Cap:132932.86 2019-04-13 09:00:05 - 0.00000016

MIN: 8.06E-6

Preis: 0.00012415 -5.09% Cap:133209.93 2019-04-13 10:00:05 + 0.00000026

Preis: 0.00012321 -5.51% Cap:132207.13 2019-04-13 11:00:04 - 0.00000094

Result:
BTC
Max: 46.0894608 Satoshi: 0.00421962 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319612 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10922.6578895
SPT
Max: 2.66E-6 Satoshi: 0.00000000 50.00% Durchschnitt: 0.00000003 Down: 8.06E-6 Satoshi: 0.00000000 Durchschnitt: 0.00000012
Big: 0.00013372 Min: 0.00012321 Now: 7.76672897503E-5 Satoshi: 0.00000001

Runtime 1.36