{ "status": { "timestamp": "2019-10-18T18:55:05.090Z", "error_code": 0, "error_message": null, "elapsed": 16, "credit_count": 1, "notice": "You have used 286% of your plan's daily credit limit." }, "data": { "active_cryptocurrencies": 2999, "total_cryptocurrencies": 4693, "active_market_pairs": 20424, "active_exchanges": 527, "total_exchanges": 756, "eth_dominance": 8.70033, "btc_dominance": 66.1079, "quote": { "USD": { "total_market_cap": 217310724742.28, "total_volume_24h": 55281314395.4101, "total_volume_24h_reported": 64837048316.1992, "altcoin_volume_24h": 40003983687.0049, "altcoin_volume_24h_reported": 46267737720.9079, "altcoin_market_cap": 73651138941.0624, "last_updated": "2019-10-18T18:53:00.000Z" } }, "last_updated": "2019-10-18T18:53:00.000Z" } }Key: status
Wert: timestamp = 2019-10-18T18:55:05.090Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 16
Wert: credit_count = 1
Wert: notice = You have used 286% of your plan's daily credit limit.
Key: data
Wert: active_cryptocurrencies = 2999
Wert: total_cryptocurrencies = 4693
Wert: active_market_pairs = 20424
Wert: active_exchanges = 527
Wert: total_exchanges = 756
Wert: eth_dominance = 8.70033
Wert: btc_dominance = 66.1079

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 217310724742
total_volume_24h - 55281314395.4
total_volume_24h_reported - 64837048316.2
altcoin_volume_24h - 40003983687
altcoin_volume_24h_reported - 46267737720.9
altcoin_market_cap - 73651138941.1
last_updated - 2019-10-18T18:53:00.000Z
Wert: last_updated = 2019-10-18T18:53:00.000Z
2999, 66.1079, 217310724742, 55281314395.4
---

BTC Preis BTC: 7979.61606294

LivePreis SPND: 0.00223267401701 Satoshi: 0.00000028

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SPND Vergleich >>>
Preis: 0.06600162 0.00% Cap:9549851.77 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.06665260 6.54% Cap:9644043.30 2019-04-12 10:00:05 + 0.00065098

Preis: 0.06530850 8.56% Cap:9449564.02 2019-04-12 11:00:04 - 0.00134410

Preis: 0.06549167 8.17% Cap:9476065.96 2019-04-12 12:00:04 + 0.00018317

Preis: 0.06679675 9.02% Cap:9664899.68 2019-04-12 13:00:05 + 0.00130508

MAX: 0.00148825

Preis: 0.06558843 10.27% Cap:9490066.25 2019-04-12 14:00:04 - 0.00120832

Preis: 0.06624322 7.20% Cap:9584809.30 2019-04-12 15:00:04 + 0.00065479

Preis: 0.06619004 8.16% Cap:9577115.13 2019-04-12 16:00:05 - 0.00005318

Preis: 0.06619811 8.59% Cap:9578282.52 2019-04-12 17:00:04 + 0.00000807

Preis: 0.06143111 8.29% Cap:8888538.94 2019-04-12 18:00:04 - 0.00476700

Preis: 0.06559962 0.62% Cap:9491685.53 2019-04-12 19:00:03 + 0.00416851

Preis: 0.06548524 7.54% Cap:9475136.44 2019-04-12 20:00:04 - 0.00011438

Preis: 0.06542864 7.65% Cap:9466946.56 2019-04-12 21:00:05 - 0.00005660

MIN: 0.00017098

Preis: 0.06537350 8.28% Cap:9458967.89 2019-04-12 22:00:05 - 0.00005514

MIN: 0.00022612

Preis: 0.06916988 8.23% Cap:10008271.33 2019-04-13 08:00:06 + 0.00379638

Preis: 0.06877514 2.58% Cap:9951156.01 2019-04-13 09:00:05 - 0.00039474

Preis: 0.06851244 3.31% Cap:9913145.01 2019-04-13 10:00:05 - 0.00026270

MIN: 0.00065744

Preis: 0.06746014 4.14% Cap:9760886.72 2019-04-13 11:00:04 - 0.00105230

MIN: 0.00170974

Result:
BTC
Max: 46.0894608 Satoshi: 0.00577590 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00437491 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 7979.61606294
SPND
Max: 0.00148825 Satoshi: 0.00000019 38.89% Durchschnitt: 0.00054234 Down: 0.00170974 Satoshi: 0.00000021 Durchschnitt: 0.00010523
Big: 0.06916988 Min: 0.06143111 Now: 0.00223267401701 Satoshi: 0.00000028

Runtime 1.01