{ "status": { "timestamp": "2019-06-24T15:18:48.123Z", "error_code": 0, "error_message": null, "elapsed": 6, "credit_count": 1 }, "data": { "active_cryptocurrencies": 2278, "active_market_pairs": 19031, "active_exchanges": 258, "eth_dominance": 10.059, "btc_dominance": 59.2336, "quote": { "USD": { "total_market_cap": 327792731737.871, "total_volume_24h": 68745353633.4501, "last_updated": "2019-06-24T15:17:00.000Z" } }, "last_updated": "2019-06-24T15:17:00.000Z" } }Key: status
Wert: timestamp = 2019-06-24T15:18:48.123Z
Wert: error_code = 0
Wert: error_message =
Wert: elapsed = 6
Wert: credit_count = 1
Key: data
Wert: active_cryptocurrencies = 2278
Wert: active_market_pairs = 19031
Wert: active_exchanges = 258
Wert: eth_dominance = 10.059
Wert: btc_dominance = 59.2336

Notice: Array to string conversion in /home/goaddch/public_html/coins/history.php on line 41
Wert: quote = Array
total_market_cap - 327792731738
total_volume_24h - 68745353633.5
last_updated - 2019-06-24T15:17:00.000Z
Wert: last_updated = 2019-06-24T15:17:00.000Z
2278, 59.2336, 327792731738, 68745353633.5
---

BTC Preis BTC: 10920.8108984

LivePreis SMQ: 0.00757777022366 Satoshi: 0.00000069

Preis: 5033.12346373 0.00% Cap:88791656326.70 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 5030.61891500 -2.54% Cap:88747537823.50 2019-04-12 10:00:05 - 2.50454873

Preis: 5084.22159162 -2.13% Cap:89693610430.30 2019-04-12 11:00:04 + 53.60267662

Preis: 5082.19084060 -0.08% Cap:89658104988.30 2019-04-12 12:00:04 - 2.03075102

Preis: 5091.69307236 0.39% Cap:89826182775.00 2019-04-12 13:00:05 + 9.50223176

Preis: 5072.72868801 0.82% Cap:89491938149.90 2019-04-12 14:00:04 - 18.96438435

Preis: 5087.05780061 0.40% Cap:89745365012.60 2019-04-12 15:00:04 + 14.32911260

Preis: 5078.96557062 0.71% Cap:89602917596.20 2019-04-12 16:00:04 - 8.09222999

Preis: 5091.35646401 0.52% Cap:89822153686.10 2019-04-12 17:00:04 + 12.39089339

Preis: 5091.48934173 0.70% Cap:89824945977.40 2019-04-12 18:00:04 + 0.13287772

MAX: 12.52377111

Preis: 5078.05286569 0.53% Cap:89588151218.40 2019-04-12 19:00:03 - 13.43647604

Preis: 5073.51138406 0.15% Cap:89508409891.00 2019-04-12 20:00:04 - 4.54148163

MIN: 17.97795767

Preis: 5056.57923939 0.05% Cap:89210067158.50 2019-04-12 21:00:04 - 16.93214467

MIN: 34.91010234

Preis: 5076.88019353 -0.02% Cap:89568604970.30 2019-04-12 22:00:04 + 20.30095414

Preis: 5102.66870019 0.48% Cap:90027021711.00 2019-04-13 08:00:06 + 25.78850666

MAX: 46.0894608

Preis: 5094.97052668 1.30% Cap:89891390387.40 2019-04-13 09:00:04 - 7.69817351

Preis: 5090.22225978 1.21% Cap:89807936629.30 2019-04-13 10:00:05 - 4.74826690

Preis: 5067.90404411 0.91% Cap:89414678119.00 2019-04-13 11:00:04 - 22.31821567


--------- SMQ Vergleich >>>
Preis: 0.01233164 0.00% Cap:217322.76 2019-04-12 09:27:27
Notice: Undefined variable: count in /home/goaddch/public_html/coins/history.php on line 188

Preis: 0.01273435 1.70% Cap:224419.94 2019-04-12 10:00:05 + 0.00040271

Preis: 0.01290101 5.17% Cap:227357.00 2019-04-12 11:00:04 + 0.00016666

MAX: 0.00056937

Preis: 0.01283760 6.16% Cap:226239.49 2019-04-12 12:00:05 - 0.00006341

Preis: 0.01303414 5.55% Cap:229703.12 2019-04-12 13:00:06 + 0.00019654

Preis: 0.01284541 6.75% Cap:226377.04 2019-04-12 14:00:04 - 0.00018873

Preis: 0.01327008 -0.45% Cap:233861.07 2019-04-12 15:00:04 + 0.00042467

Preis: 0.01346575 -1.78% Cap:237309.46 2019-04-12 16:00:05 + 0.00019567

MAX: 0.00062034

Preis: 0.01382462 -4.74% Cap:243633.81 2019-04-12 17:00:05 + 0.00035887

MAX: 0.00097921

Preis: 0.01366786 -1.44% Cap:240871.35 2019-04-12 18:00:05 - 0.00015676

Preis: 0.01320608 -1.77% Cap:232733.16 2019-04-12 19:00:04 - 0.00046178

MIN: 0.00061854

Preis: 0.01317697 -3.34% Cap:232220.19 2019-04-12 20:00:05 - 0.00002911

MIN: 0.00064765

Preis: 0.01299247 -1.90% Cap:228968.71 2019-04-12 21:00:05 - 0.00018450

MIN: 0.00083215

Preis: 0.01297501 -1.29% Cap:228661.04 2019-04-12 22:00:05 - 0.00001746

MIN: 0.00084961

Preis: 0.01295226 0.29% Cap:228260.07 2019-04-13 08:00:06 - 0.00002275

MIN: 0.00087236

Preis: 0.01290483 4.11% Cap:227424.20 2019-04-13 09:00:05 - 0.00004743

MIN: 0.00091979

Preis: 0.01289527 4.17% Cap:227255.85 2019-04-13 10:00:05 - 0.00000956

MIN: 0.00092935

Preis: 0.01233724 3.96% Cap:217421.51 2019-04-13 11:00:04 - 0.00055803

MIN: 0.00148738

Result:
BTC
Max: 46.0894608 Satoshi: 0.00422033 38.89% Durchschnitt: 3.68407238 Down: 34.91010234 Satoshi: 0.00319666 Durchschnitt: 2.23182157
Big: 5102.66870019 Min: 5030.61891500 Now: 10920.8108984
SMQ
Max: 0.00097921 Satoshi: 0.00000009 33.33% Durchschnitt: 0.00005981 Down: 0.00148738 Satoshi: 0.00000014 Durchschnitt: 0.00005073
Big: 0.01382462 Min: 0.01233724 Now: 0.00757777022366 Satoshi: 0.00000069

Runtime 2.06